Holen Sie sich die Stockscreener-App
463.09
4.63%
20.51
Carvana Co-Aktien (CVNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $466.2 | $447.6 | $18.51 | 3,209,307.0 | +4.63% |
| 2026-01-08 | $457.6 | $433.1 | $24.43 | 3,010,696.0 | -1.82% |
| 2026-01-07 | $454.4 | $440.0 | $14.36 | 2,554,121.0 | +2.35% |
| 2026-01-06 | $442.8 | $427.8 | $14.98 | 2,849,024.0 | +2.41% |
| 2026-01-05 | $434.4 | $398.3 | $36.11 | 4,178,496.0 | +7.45% |
| 2026-01-02 | $421.7 | $390.9 | $30.84 | 4,693,404.0 | -5.16% |
| 2025-12-31 | $430.0 | $421.9 | $8.12 | 1,586,416.0 | -1.75% |
| 2025-12-30 | $435.7 | $429.1 | $6.65 | 1,334,293.0 | -0.92% |
| 2025-12-29 | $440.8 | $429.0 | $11.78 | 1,678,762.0 | -1.12% |
| 2025-12-26 | $446.8 | $436.6 | $10.16 | 1,231,762.0 | -0.70% |
| 2025-12-24 | $443.5 | $436.6 | $6.94 | 904,444.0 | +0.96% |
| 2025-12-23 | $437.9 | $424.0 | $13.87 | 2,678,002.0 | +0.87% |
| 2025-12-22 | $458.2 | $429.6 | $28.66 | 5,497,401.0 | -3.69% |
| 2025-12-19 | $474.9 | $450.1 | $24.81 | 34,532,900.0 | -3.33% |
| 2025-12-18 | $467.9 | $448.4 | $19.51 | 4,565,038.0 | +4.37% |
| 2025-12-17 | $464.3 | $446.0 | $18.36 | 3,447,206.0 | -1.97% |
| 2025-12-16 | $464.4 | $447.2 | $17.14 | 3,424,741.0 | +1.62% |
| 2025-12-15 | $467.3 | $447.9 | $19.41 | 3,815,798.0 | -1.70% |
| 2025-12-12 | $485.3 | $455.0 | $30.33 | 6,080,482.0 | -3.61% |
| 2025-12-11 | $475.0 | $462.5 | $12.50 | 3,619,555.0 | +1.08% |
Carvana Co-Aktien (CVNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carvana Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carvana Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carvana Co-Aktien (CVNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $466.2 | $390.9 | $75.29 | 23,704,355.0 | +9.73% |
Carvana Co-Aktien (CVNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $485.3 | $369.6 | $115.8 | 111,893,766.0 | +14.70% |
| 2025-11 | $375.8 | $285.0 | $90.75 | 59,189,409.0 | +22.17% |
| 2025-10 | $401.0 | $298.1 | $102.9 | 78,032,994.0 | -18.74% |
| 2025-09 | $397.0 | $349.1 | $47.89 | 53,726,452.0 | +1.43% |
| 2025-08 | $384.3 | $318.2 | $66.09 | 56,876,613.0 | -4.68% |
| 2025-07 | $413.3 | $325.9 | $87.47 | 64,453,028.0 | +15.79% |
| 2025-06 | $351.4 | $283.7 | $67.76 | 77,649,756.0 | +3.00% |
| 2025-05 | $327.8 | $245.0 | $82.75 | 88,388,411.0 | +33.89% |
| 2025-04 | $244.8 | $148.2 | $96.51 | 103,907,845.0 | +16.87% |
| 2025-03 | $237.9 | $161.6 | $76.23 | 106,705,748.0 | -10.30% |
| 2025-02 | $292.8 | $207.8 | $84.99 | 72,085,861.0 | -5.81% |
| 2025-01 | $256.0 | $175.4 | $80.57 | 85,252,767.0 | +21.70% |
Carvana Co-Aktien (CVNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $262.6 | $204.3 | $58.29 | 46,982,907.0 | -19.15% |
| 2024-11 | $268.3 | $219.7 | $48.63 | 52,991,907.0 | +5.30% |
| 2024-10 | $259.4 | $171.8 | $87.57 | 69,175,521.0 | +42.04% |
| 2024-09 | $176.3 | $124.4 | $51.94 | 65,724,850.0 | +15.60% |
| 2024-08 | $159.8 | $118.5 | $41.35 | 80,194,038.0 | +13.05% |
| 2024-07 | $147.2 | $120.0 | $27.20 | 90,788,643.0 | +3.50% |
| 2024-06 | $136.9 | $97.55 | $39.37 | 93,765,432.0 | +28.75% |
| 2024-05 | $129.0 | $82.00 | $47.00 | 111,617,365.0 | +20.57% |
| 2024-04 | $88.48 | $67.61 | $20.87 | 80,192,132.0 | -5.68% |
| 2024-03 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| 2024-02 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| 2024-01 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):