Holen Sie sich die Stockscreener-App
326.09
4.99%
-16.91
Handel nachbörslich:
327.19
1.10
+0.34%
Carvana Co-Aktien (CVNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $342.4 | $325.9 | $16.54 | 2,456,309.0 | -4.93% |
| 2025-07-23 | $343.4 | $334.9 | $8.59 | 1,870,840.0 | +0.42% |
| 2025-07-22 | $346.9 | $331.1 | $15.75 | 2,660,041.0 | -0.11% |
| 2025-07-21 | $345.9 | $338.8 | $7.06 | 1,559,758.0 | -1.61% |
| 2025-07-18 | $349.8 | $336.7 | $13.06 | 2,753,954.0 | +0.41% |
| 2025-07-17 | $358.6 | $344.3 | $14.29 | 3,339,547.0 | -1.68% |
| 2025-07-16 | $358.5 | $347.0 | $11.49 | 3,568,554.0 | +1.04% |
| 2025-07-15 | $349.0 | $337.6 | $11.47 | 1,869,992.0 | +0.31% |
| 2025-07-14 | $354.5 | $342.8 | $11.72 | 1,943,280.0 | +1.07% |
| 2025-07-11 | $351.9 | $341.6 | $10.34 | 1,872,971.0 | -0.54% |
| 2025-07-10 | $357.5 | $345.4 | $12.06 | 2,127,134.0 | -1.58% |
| 2025-07-09 | $353.9 | $343.0 | $10.93 | 1,900,774.0 | +1.49% |
| 2025-07-08 | $364.0 | $342.7 | $21.30 | 2,830,450.0 | -3.19% |
| 2025-07-07 | $359.9 | $345.9 | $14.00 | 3,153,874.0 | +2.58% |
| 2025-07-03 | $349.9 | $338.6 | $11.33 | 1,542,667.0 | +1.44% |
| 2025-07-02 | $348.0 | $336.9 | $11.12 | 2,977,084.0 | +1.52% |
| 2025-07-01 | $343.9 | $332.6 | $11.31 | 3,328,187.0 | +0.39% |
| 2025-06-30 | $339.3 | $323.0 | $16.34 | 4,533,470.0 | +5.54% |
| 2025-06-27 | $320.0 | $306.5 | $13.50 | 7,636,947.0 | +4.17% |
| 2025-06-26 | $317.0 | $305.1 | $11.92 | 4,244,408.0 | -2.94% |
| 2025-06-25 | $326.8 | $311.8 | $14.99 | 1,971,613.0 | -2.23% |
| 2025-06-24 | $328.2 | $321.7 | $6.53 | 2,588,744.0 | +0.90% |
Carvana Co-Aktien (CVNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carvana Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carvana Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carvana Co-Aktien (CVNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $364.0 | $325.9 | $38.14 | 44,211,725.0 | -3.23% |
| 2025-06 | $351.4 | $283.7 | $67.76 | 77,649,756.0 | +3.00% |
| 2025-05 | $327.8 | $245.0 | $82.75 | 88,388,411.0 | +33.89% |
| 2025-04 | $244.8 | $148.2 | $96.51 | 103,907,845.0 | +16.87% |
| 2025-03 | $237.9 | $161.6 | $76.23 | 106,705,748.0 | -10.30% |
| 2025-02 | $292.8 | $207.8 | $84.99 | 72,085,861.0 | -5.81% |
| 2025-01 | $256.0 | $175.4 | $80.57 | 85,252,767.0 | +21.70% |
Carvana Co-Aktien (CVNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $262.6 | $204.3 | $58.29 | 46,982,907.0 | -19.15% |
| 2024-11 | $268.3 | $219.7 | $48.63 | 52,991,907.0 | +5.30% |
| 2024-10 | $259.4 | $171.8 | $87.57 | 69,175,521.0 | +42.04% |
| 2024-09 | $176.3 | $124.4 | $51.94 | 65,724,850.0 | +15.60% |
| 2024-08 | $159.8 | $118.5 | $41.35 | 80,194,038.0 | +13.05% |
| 2024-07 | $147.2 | $120.0 | $27.20 | 90,788,643.0 | +3.50% |
| 2024-06 | $136.9 | $97.55 | $39.37 | 93,765,432.0 | +28.75% |
| 2024-05 | $129.0 | $82.00 | $47.00 | 111,617,365.0 | +20.57% |
| 2024-04 | $88.48 | $67.61 | $20.87 | 80,192,132.0 | -5.68% |
| 2024-03 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| 2024-02 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| 2024-01 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
Carvana Co-Aktien (CVNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.59 | $29.84 | $32.75 | 241,512,277.0 | +69.03% |
| 2023-11 | $36.47 | $25.09 | $11.38 | 178,560,398.0 | +16.00% |
| 2023-10 | $42.41 | $26.91 | $15.50 | 136,537,219.0 | -35.68% |
| 2023-09 | $56.80 | $38.26 | $18.54 | 196,992,135.0 | -16.62% |
| 2023-08 | $53.31 | $36.42 | $16.89 | 268,641,686.0 | +9.58% |
| 2023-07 | $57.19 | $23.43 | $33.76 | 665,089,634.0 | +77.28% |
| 2023-06 | $29.13 | $13.16 | $15.97 | 806,742,280.0 | +100.62% |
| 2023-05 | $14.07 | $6.70 | $7.37 | 502,964,922.0 | +86.17% |
| 2023-04 | $10.85 | $6.86 | $3.99 | 174,618,479.0 | -29.11% |
| 2023-03 | $10.38 | $6.45 | $3.93 | 297,149,151.0 | +3.93% |
| 2023-02 | $19.87 | $7.55 | $12.32 | 715,992,802.0 | -7.37% |
| 2023-01 | $11.18 | $4.23 | $6.95 | 632,525,023.0 | +114.56% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):