326.09
price down icon4.99%   -16.91
after-market Handel nachbörslich: 327.19 1.10 +0.34%
loading

Carvana Co-Aktien (CVNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $342.4 $325.9 $16.54 2,456,309.0 -4.93%
2025-07-23 $343.4 $334.9 $8.59 1,870,840.0 +0.42%
2025-07-22 $346.9 $331.1 $15.75 2,660,041.0 -0.11%
2025-07-21 $345.9 $338.8 $7.06 1,559,758.0 -1.61%
2025-07-18 $349.8 $336.7 $13.06 2,753,954.0 +0.41%
2025-07-17 $358.6 $344.3 $14.29 3,339,547.0 -1.68%
2025-07-16 $358.5 $347.0 $11.49 3,568,554.0 +1.04%
2025-07-15 $349.0 $337.6 $11.47 1,869,992.0 +0.31%
2025-07-14 $354.5 $342.8 $11.72 1,943,280.0 +1.07%
2025-07-11 $351.9 $341.6 $10.34 1,872,971.0 -0.54%
2025-07-10 $357.5 $345.4 $12.06 2,127,134.0 -1.58%
2025-07-09 $353.9 $343.0 $10.93 1,900,774.0 +1.49%
2025-07-08 $364.0 $342.7 $21.30 2,830,450.0 -3.19%
2025-07-07 $359.9 $345.9 $14.00 3,153,874.0 +2.58%
2025-07-03 $349.9 $338.6 $11.33 1,542,667.0 +1.44%
2025-07-02 $348.0 $336.9 $11.12 2,977,084.0 +1.52%
2025-07-01 $343.9 $332.6 $11.31 3,328,187.0 +0.39%
2025-06-30 $339.3 $323.0 $16.34 4,533,470.0 +5.54%
2025-06-27 $320.0 $306.5 $13.50 7,636,947.0 +4.17%
2025-06-26 $317.0 $305.1 $11.92 4,244,408.0 -2.94%
2025-06-25 $326.8 $311.8 $14.99 1,971,613.0 -2.23%
2025-06-24 $328.2 $321.7 $6.53 2,588,744.0 +0.90%

Carvana Co-Aktien (CVNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carvana Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carvana Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carvana Co-Aktien (CVNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $364.0 $325.9 $38.14 44,211,725.0 -3.23%
2025-06 $351.4 $283.7 $67.76 77,649,756.0 +3.00%
2025-05 $327.8 $245.0 $82.75 88,388,411.0 +33.89%
2025-04 $244.8 $148.2 $96.51 103,907,845.0 +16.87%
2025-03 $237.9 $161.6 $76.23 106,705,748.0 -10.30%
2025-02 $292.8 $207.8 $84.99 72,085,861.0 -5.81%
2025-01 $256.0 $175.4 $80.57 85,252,767.0 +21.70%

Carvana Co-Aktien (CVNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $262.6 $204.3 $58.29 46,982,907.0 -19.15%
2024-11 $268.3 $219.7 $48.63 52,991,907.0 +5.30%
2024-10 $259.4 $171.8 $87.57 69,175,521.0 +42.04%
2024-09 $176.3 $124.4 $51.94 65,724,850.0 +15.60%
2024-08 $159.8 $118.5 $41.35 80,194,038.0 +13.05%
2024-07 $147.2 $120.0 $27.20 90,788,643.0 +3.50%
2024-06 $136.9 $97.55 $39.37 93,765,432.0 +28.75%
2024-05 $129.0 $82.00 $47.00 111,617,365.0 +20.57%
2024-04 $88.48 $67.61 $20.87 80,192,132.0 -5.68%
2024-03 $94.04 $74.42 $19.62 105,658,062.0 +15.78%
2024-02 $83.37 $40.21 $43.16 194,618,389.0 +76.34%
2024-01 $51.62 $40.62 $11.00 114,791,754.0 -18.66%

Carvana Co-Aktien (CVNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.59 $29.84 $32.75 241,512,277.0 +69.03%
2023-11 $36.47 $25.09 $11.38 178,560,398.0 +16.00%
2023-10 $42.41 $26.91 $15.50 136,537,219.0 -35.68%
2023-09 $56.80 $38.26 $18.54 196,992,135.0 -16.62%
2023-08 $53.31 $36.42 $16.89 268,641,686.0 +9.58%
2023-07 $57.19 $23.43 $33.76 665,089,634.0 +77.28%
2023-06 $29.13 $13.16 $15.97 806,742,280.0 +100.62%
2023-05 $14.07 $6.70 $7.37 502,964,922.0 +86.17%
2023-04 $10.85 $6.86 $3.99 174,618,479.0 -29.11%
2023-03 $10.38 $6.45 $3.93 297,149,151.0 +3.93%
2023-02 $19.87 $7.55 $12.32 715,992,802.0 -7.37%
2023-01 $11.18 $4.23 $6.95 632,525,023.0 +114.56%
auto_truck_dealerships PAG
$170.83
price down icon 1.37%
auto_truck_dealerships KMX
$60.22
price down icon 4.07%
auto_truck_dealerships LAD
$309.68
price down icon 3.01%
auto_truck_dealerships AN
$200.27
price down icon 2.15%
auto_truck_dealerships GPI
$416.53
price down icon 0.20%
Kapitalisierung:     |  Volumen (24h):