Holen Sie sich die Stockscreener-App
14.06
0.36%
0.05
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $13.57 | $13.57 | $0.00 | 273.0 | -3.14% |
| 2026-03-09 | $14.01 | $14.01 | $0.00 | 356.0 | -2.64% |
| 2026-03-06 | $14.50 | $14.39 | $0.11 | 3,002.0 | -0.90% |
| 2026-03-05 | $15.00 | $14.30 | $0.70 | 12,631.0 | +3.71% |
| 2026-03-04 | $14.25 | $13.55 | $0.70 | 1,056.0 | +0.57% |
| 2026-03-03 | $14.63 | $13.92 | $0.7055 | 3,499.0 | +0.00% |
| 2026-03-02 | $14.09 | $13.32 | $0.77 | 5,745.0 | +3.11% |
| 2026-02-27 | $14.04 | $13.50 | $0.5449 | 1,297.0 | -3.57% |
| 2026-02-26 | $14.33 | $13.81 | $0.5196 | 1,342.0 | -1.82% |
| 2026-02-25 | $14.26 | $13.51 | $0.75 | 1,246.0 | +1.49% |
| 2026-02-24 | $14.30 | $13.51 | $0.795 | 14,980.0 | +0.36% |
| 2026-02-23 | $14.50 | $14.00 | $0.50 | 2,589.0 | +0.14% |
| 2026-02-20 | $13.98 | $13.74 | $0.24 | 646.0 | -0.07% |
| 2026-02-19 | $13.99 | $13.25 | $0.74 | 3,779.0 | +2.75% |
| 2026-02-18 | $13.68 | $13.60 | $0.08 | 626.0 | +2.75% |
| 2026-02-17 | $13.99 | $13.25 | $0.74 | 1,780.0 | -5.22% |
| 2026-02-13 | $13.98 | $13.50 | $0.4799 | 1,733.0 | +4.72% |
| 2026-02-12 | $13.95 | $13.35 | $0.6007 | 1,487.0 | -4.51% |
| 2026-02-11 | $13.98 | $13.31 | $0.67 | 1,970.0 | +2.72% |
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chicago Rivet & Machine Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chicago Rivet & Machine Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.00 | $13.32 | $1.68 | 26,835.0 | +0.52% |
| 2026-02 | $14.50 | $12.60 | $1.90 | 47,077.0 | +2.66% |
| 2026-01 | $14.74 | $12.20 | $2.54 | 102,154.0 | -5.46% |
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.75 | $8.88 | $5.87 | 183,939.0 | +44.63% |
| 2025-11 | $9.75 | $8.50 | $1.25 | 68,667.0 | +2.70% |
| 2025-10 | $10.50 | $9.25 | $1.25 | 51,611.0 | -11.48% |
| 2025-09 | $11.10 | $8.96 | $2.13 | 72,237.0 | +7.18% |
| 2025-08 | $13.14 | $9.50 | $3.64 | 19,995.0 | -23.17% |
| 2025-07 | $13.25 | $11.13 | $2.12 | 52,046.0 | +3.76% |
| 2025-06 | $14.90 | $11.53 | $3.37 | 84,926.0 | -2.32% |
| 2025-05 | $14.24 | $8.15 | $6.09 | 109,613.0 | -5.51% |
| 2025-04 | $13.80 | $8.25 | $5.55 | 130,753.0 | +21.67% |
| 2025-03 | $15.00 | $10.89 | $4.11 | 45,539.0 | -24.90% |
| 2025-02 | $15.40 | $13.80 | $1.60 | 29,854.0 | -5.84% |
| 2025-01 | $16.64 | $13.88 | $2.76 | 37,922.0 | -2.78% |
Chicago Rivet & Machine Co.-Aktien (CVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.12 | $2.61 | 41,572.0 | -4.64% |
| 2024-11 | $22.27 | $16.77 | $5.50 | 85,623.0 | -9.14% |
| 2024-10 | $19.73 | $16.97 | $2.76 | 48,750.0 | +4.19% |
| 2024-09 | $19.18 | $15.69 | $3.49 | 58,846.0 | -5.21% |
| 2024-08 | $21.19 | $14.70 | $6.49 | 77,765.0 | +25.68% |
| 2024-07 | $15.56 | $13.81 | $1.75 | 23,750.0 | +2.03% |
| 2024-06 | $16.46 | $14.76 | $1.70 | 24,176.0 | -6.92% |
| 2024-05 | $17.26 | $15.20 | $2.06 | 28,901.0 | -0.68% |
| 2024-04 | $16.89 | $15.30 | $1.59 | 14,944.0 | -5.76% |
| 2024-03 | $18.53 | $14.73 | $3.80 | 77,460.0 | +8.35% |
| 2024-02 | $17.89 | $14.76 | $3.13 | 52,446.0 | -12.20% |
| 2024-01 | $17.87 | $15.99 | $1.88 | 56,408.0 | +5.24% |
1.73%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):