Holen Sie sich die Stockscreener-App
76.13
0.08%
0.06
Handel nachbörslich:
76.25
0.12
+0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CVS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cvs Health Corp-Aktien (CVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $77.17 | $76.03 | $1.14 | 4,537,086.0 | +0.08% |
| 2026-03-12 | $77.58 | $75.98 | $1.60 | 7,716,186.0 | +0.46% |
| 2026-03-11 | $76.51 | $75.32 | $1.19 | 5,529,255.0 | -0.79% |
| 2026-03-10 | $78.75 | $76.10 | $2.65 | 6,477,292.0 | -2.48% |
| 2026-03-09 | $78.41 | $76.30 | $2.11 | 6,870,449.0 | +0.44% |
| 2026-03-06 | $78.86 | $76.93 | $1.92 | 7,136,718.0 | -0.98% |
| 2026-03-05 | $80.32 | $78.30 | $2.02 | 10,055,084.0 | -2.33% |
| 2026-03-04 | $81.09 | $79.67 | $1.42 | 6,799,083.0 | +0.10% |
| 2026-03-03 | $81.69 | $79.13 | $2.56 | 7,088,703.0 | -1.43% |
| 2026-03-02 | $81.68 | $79.28 | $2.40 | 12,479,283.0 | +2.20% |
| 2026-02-27 | $79.90 | $77.50 | $2.40 | 14,696,399.0 | +2.42% |
| 2026-02-26 | $78.68 | $76.34 | $2.34 | 6,288,999.0 | +2.39% |
| 2026-02-25 | $76.63 | $75.01 | $1.62 | 8,124,850.0 | +2.71% |
| 2026-02-24 | $76.96 | $72.92 | $4.04 | 12,192,797.0 | -3.66% |
| 2026-02-23 | $77.78 | $75.70 | $2.08 | 6,492,433.0 | +0.40% |
| 2026-02-20 | $77.50 | $75.72 | $1.78 | 6,170,833.0 | -0.81% |
| 2026-02-19 | $78.28 | $76.43 | $1.85 | 5,341,206.0 | -0.55% |
| 2026-02-18 | $78.08 | $77.01 | $1.06 | 5,216,517.0 | -0.58% |
| 2026-02-17 | $79.75 | $77.85 | $1.90 | 5,793,404.0 | -0.36% |
| 2026-02-13 | $79.09 | $77.65 | $1.44 | 6,719,205.0 | +0.71% |
| 2026-02-12 | $79.06 | $77.08 | $1.98 | 8,054,928.0 | +1.18% |
| 2026-02-11 | $77.02 | $74.34 | $2.68 | 10,623,375.0 | +1.74% |
Cvs Health Corp-Aktien (CVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvs Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvs Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvs Health Corp-Aktien (CVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $81.69 | $75.32 | $6.37 | 79,226,225.0 | -4.72% |
| 2026-02 | $79.90 | $72.92 | $6.98 | 164,204,457.0 | +7.22% |
| 2026-01 | $84.00 | $70.69 | $13.31 | 206,015,118.0 | -6.10% |
Cvs Health Corp-Aktien (CVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.08 | $74.14 | $6.94 | 145,949,998.0 | -0.63% |
| 2025-11 | $81.72 | $75.95 | $5.77 | 130,522,731.0 | +2.83% |
| 2025-10 | $85.15 | $75.25 | $9.90 | 175,387,519.0 | +3.66% |
| 2025-09 | $77.34 | $69.60 | $7.74 | 157,558,232.0 | +3.06% |
| 2025-08 | $73.23 | $61.19 | $12.04 | 130,916,845.0 | +17.79% |
| 2025-07 | $70.23 | $58.50 | $11.73 | 187,461,696.0 | -9.97% |
| 2025-06 | $69.17 | $62.60 | $6.57 | 134,043,276.0 | +7.71% |
| 2025-05 | $72.51 | $58.35 | $14.16 | 232,299,712.0 | -4.00% |
| 2025-04 | $71.22 | $60.33 | $10.89 | 225,274,439.0 | -1.54% |
| 2025-03 | $68.87 | $64.00 | $4.87 | 159,997,768.0 | +3.09% |
| 2025-02 | $67.34 | $53.36 | $13.98 | 215,984,143.0 | +16.36% |
| 2025-01 | $58.46 | $44.11 | $14.35 | 258,227,492.0 | +25.82% |
Cvs Health Corp-Aktien (CVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.05 | $43.56 | $16.49 | 283,137,144.0 | -26.58% |
| 2024-11 | $63.33 | $52.71 | $10.62 | 237,330,724.0 | +6.00% |
| 2024-10 | $67.80 | $55.94 | $11.86 | 279,355,383.0 | -10.21% |
| 2024-09 | $63.60 | $54.81 | $8.79 | 164,880,784.0 | +9.85% |
| 2024-08 | $61.55 | $55.60 | $5.95 | 178,719,911.0 | -5.12% |
| 2024-07 | $63.92 | $55.84 | $8.08 | 177,705,856.0 | +2.15% |
| 2024-06 | $62.06 | $57.22 | $4.84 | 211,070,836.0 | -0.91% |
| 2024-05 | $59.73 | $52.77 | $6.96 | 390,061,483.0 | -11.98% |
| 2024-04 | $79.98 | $66.75 | $13.23 | 187,798,051.0 | -15.11% |
| 2024-03 | $80.75 | $73.04 | $7.71 | 174,529,160.0 | +7.25% |
| 2024-02 | $78.30 | $71.59 | $6.71 | 211,690,911.0 | +0.00% |
| 2024-01 | $83.25 | $70.19 | $13.06 | 294,183,814.0 | -5.81% |
0.49%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):