Holen Sie sich die Stockscreener-App
73.28
0.29%
-0.21
Handel nachbörslich:
78.24
4.96
+6.77%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CVS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cvs Health Corp-Aktien (CVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $73.75 | $72.10 | $1.65 | 4,741,631.0 | -0.29% |
| 2026-04-02 | $73.68 | $72.12 | $1.56 | 6,033,052.0 | +1.38% |
| 2026-04-01 | $72.75 | $71.82 | $0.93 | 4,946,757.0 | +0.93% |
| 2026-03-31 | $72.20 | $70.25 | $1.95 | 7,715,536.0 | +2.40% |
| 2026-03-30 | $71.46 | $69.51 | $1.95 | 7,205,082.0 | +0.09% |
| 2026-03-27 | $71.43 | $69.67 | $1.76 | 6,102,421.0 | -1.55% |
| 2026-03-26 | $72.63 | $71.02 | $1.61 | 4,123,136.0 | -1.39% |
| 2026-03-25 | $73.38 | $71.44 | $1.94 | 5,362,317.0 | -0.85% |
| 2026-03-24 | $73.28 | $70.25 | $3.03 | 8,525,185.0 | +2.12% |
| 2026-03-23 | $72.46 | $70.61 | $1.85 | 8,150,945.0 | -0.27% |
| 2026-03-20 | $71.73 | $70.21 | $1.52 | 18,872,921.0 | -0.53% |
| 2026-03-19 | $73.85 | $71.60 | $2.25 | 8,958,524.0 | -1.59% |
| 2026-03-18 | $74.47 | $73.00 | $1.47 | 6,984,246.0 | -2.39% |
| 2026-03-17 | $76.62 | $74.12 | $2.50 | 8,346,658.0 | -1.36% |
| 2026-03-16 | $77.08 | $75.77 | $1.31 | 5,388,607.0 | -0.38% |
| 2026-03-13 | $77.17 | $76.03 | $1.14 | 4,537,086.0 | +0.08% |
| 2026-03-12 | $77.58 | $75.98 | $1.60 | 7,716,186.0 | +0.46% |
| 2026-03-11 | $76.51 | $75.32 | $1.19 | 5,529,255.0 | -0.79% |
| 2026-03-10 | $78.75 | $76.10 | $2.65 | 6,477,292.0 | -2.48% |
Cvs Health Corp-Aktien (CVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvs Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvs Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvs Health Corp-Aktien (CVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $73.75 | $71.82 | $1.93 | 20,463,071.0 | +2.03% |
| 2026-03 | $81.69 | $69.51 | $12.18 | 170,424,717.0 | -10.11% |
| 2026-02 | $79.90 | $72.92 | $6.98 | 164,204,457.0 | +7.22% |
| 2026-01 | $84.00 | $70.69 | $13.31 | 206,015,118.0 | -6.10% |
Cvs Health Corp-Aktien (CVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.08 | $74.14 | $6.94 | 145,949,998.0 | -0.63% |
| 2025-11 | $81.72 | $75.95 | $5.77 | 130,522,731.0 | +2.83% |
| 2025-10 | $85.15 | $75.25 | $9.90 | 175,387,519.0 | +3.66% |
| 2025-09 | $77.34 | $69.60 | $7.74 | 157,558,232.0 | +3.06% |
| 2025-08 | $73.23 | $61.19 | $12.04 | 130,916,845.0 | +17.79% |
| 2025-07 | $70.23 | $58.50 | $11.73 | 187,461,696.0 | -9.97% |
| 2025-06 | $69.17 | $62.60 | $6.57 | 134,043,276.0 | +7.71% |
| 2025-05 | $72.51 | $58.35 | $14.16 | 232,299,712.0 | -4.00% |
| 2025-04 | $71.22 | $60.33 | $10.89 | 225,274,439.0 | -1.54% |
| 2025-03 | $68.87 | $64.00 | $4.87 | 159,997,768.0 | +3.09% |
| 2025-02 | $67.34 | $53.36 | $13.98 | 215,984,143.0 | +16.36% |
| 2025-01 | $58.46 | $44.11 | $14.35 | 258,227,492.0 | +25.82% |
Cvs Health Corp-Aktien (CVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.05 | $43.56 | $16.49 | 283,137,144.0 | -26.58% |
| 2024-11 | $63.33 | $52.71 | $10.62 | 237,330,724.0 | +6.00% |
| 2024-10 | $67.80 | $55.94 | $11.86 | 279,355,383.0 | -10.21% |
| 2024-09 | $63.60 | $54.81 | $8.79 | 164,880,784.0 | +9.85% |
| 2024-08 | $61.55 | $55.60 | $5.95 | 178,719,911.0 | -5.12% |
| 2024-07 | $63.92 | $55.84 | $8.08 | 177,705,856.0 | +2.15% |
| 2024-06 | $62.06 | $57.22 | $4.84 | 211,070,836.0 | -0.91% |
| 2024-05 | $59.73 | $52.77 | $6.96 | 390,061,483.0 | -11.98% |
| 2024-04 | $79.98 | $66.75 | $13.23 | 187,798,051.0 | -15.11% |
| 2024-03 | $80.75 | $73.04 | $7.71 | 174,529,160.0 | +7.25% |
| 2024-02 | $78.30 | $71.59 | $6.71 | 211,690,911.0 | +0.00% |
| 2024-01 | $83.25 | $70.19 | $13.06 | 294,183,814.0 | -5.81% |
2.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):