Holen Sie sich die Stockscreener-App
50.77
0.06%
0.0323
Handel nachbörslich:
50.40
-0.375
-0.74%
Calvert Ultra Short Investment Grade Etf-Aktien (CVSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $50.79 | $50.77 | $0.015 | 4,580.0 | +0.06% |
| 2026-05-22 | $50.77 | $50.73 | $0.04 | 5,226.0 | -0.00% |
| 2026-05-21 | $50.77 | $50.72 | $0.0456 | 7,192.0 | +0.06% |
| 2026-05-20 | $50.74 | $50.69 | $0.05 | 10,324.0 | -0.02% |
| 2026-05-19 | $50.75 | $50.69 | $0.06 | 13,818.0 | +0.03% |
| 2026-05-18 | $50.72 | $50.67 | $0.05 | 11,032.0 | +0.03% |
| 2026-05-15 | $50.70 | $50.67 | $0.0279 | 12,032.0 | +0.01% |
| 2026-05-14 | $50.71 | $50.68 | $0.03 | 4,659.0 | -0.01% |
| 2026-05-13 | $50.74 | $50.67 | $0.07 | 10,382.0 | +0.03% |
| 2026-05-12 | $50.70 | $50.65 | $0.0472 | 30,354.0 | +0.01% |
| 2026-05-11 | $50.69 | $50.65 | $0.04 | 7,475.0 | -0.01% |
| 2026-05-08 | $50.70 | $50.65 | $0.045 | 10,958.0 | -0.02% |
| 2026-05-07 | $50.71 | $50.63 | $0.077 | 11,347.0 | +0.03% |
| 2026-05-06 | $50.69 | $50.66 | $0.0253 | 5,940.0 | +0.03% |
| 2026-05-05 | $50.67 | $50.64 | $0.0296 | 8,302.0 | -0.02% |
| 2026-05-04 | $50.70 | $50.62 | $0.08 | 11,611.0 | +0.05% |
| 2026-05-01 | $50.66 | $50.60 | $0.0644 | 204,869.0 | +0.12% |
| 2026-04-30 | $50.65 | $50.57 | $0.08 | 8,793.0 | -0.32% |
| 2026-04-29 | $50.78 | $50.73 | $0.0499 | 9,835.0 | +0.00% |
| 2026-04-28 | $50.76 | $50.72 | $0.04 | 16,336.0 | +0.00% |
Calvert Ultra Short Investment Grade Etf-Aktien (CVSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Ultra Short Investment Grade Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Ultra Short Investment Grade Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Ultra Short Investment Grade Etf-Aktien (CVSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.79 | $50.60 | $0.1894 | 374,681.0 | +0.38% |
| 2026-04 | $50.81 | $50.43 | $0.38 | 304,473.0 | -0.04% |
| 2026-03 | $50.80 | $50.57 | $0.23 | 539,225.0 | -0.30% |
| 2026-02 | $50.94 | $50.74 | $0.2041 | 296,695.0 | -0.04% |
| 2026-01 | $50.92 | $50.71 | $0.21 | 264,466.0 | +0.05% |
Calvert Ultra Short Investment Grade Etf-Aktien (CVSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.86 | $50.60 | $0.26 | 253,272.0 | -0.00% |
| 2025-11 | $50.87 | $50.40 | $0.47 | 697,632.0 | -0.04% |
| 2025-10 | $50.93 | $50.70 | $0.23 | 230,281.0 | +0.02% |
| 2025-09 | $50.95 | $50.66 | $0.2869 | 303,625.0 | +0.05% |
| 2025-08 | $50.99 | $50.60 | $0.39 | 269,301.0 | +0.15% |
| 2025-07 | $50.82 | $50.54 | $0.28 | 280,736.0 | -0.09% |
| 2025-06 | $50.92 | $50.55 | $0.37 | 153,998.0 | +0.14% |
| 2025-05 | $50.80 | $50.52 | $0.2799 | 235,126.0 | +0.04% |
| 2025-04 | $50.82 | $50.26 | $0.56 | 831,966.0 | -0.07% |
| 2025-03 | $50.87 | $50.59 | $0.2803 | 1,293,202.0 | -0.16% |
| 2025-02 | $50.91 | $50.60 | $0.3123 | 518,429.0 | +0.09% |
| 2025-01 | $51.10 | $50.31 | $0.79 | 427,669.0 | -0.13% |
Calvert Ultra Short Investment Grade Etf-Aktien (CVSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $50.61 | $0.27 | 316,072.0 | -0.02% |
| 2024-11 | $51.04 | $50.62 | $0.42 | 326,909.0 | +0.13% |
| 2024-10 | $50.88 | $50.56 | $0.3199 | 2,124,848.0 | -0.13% |
| 2024-09 | $51.00 | $50.56 | $0.44 | 450,553.0 | +0.17% |
| 2024-08 | $50.93 | $50.42 | $0.51 | 273,959.0 | +0.25% |
| 2024-07 | $50.71 | $50.37 | $0.34 | 419,978.0 | +0.22% |
| 2024-06 | $50.69 | $50.32 | $0.37 | 136,847.0 | -0.03% |
| 2024-05 | $50.66 | $50.32 | $0.34 | 130,509.0 | +0.09% |
| 2024-04 | $50.78 | $50.27 | $0.51 | 127,279.0 | -0.01% |
| 2024-03 | $50.65 | $50.27 | $0.38 | 119,726.0 | +0.04% |
| 2024-02 | $50.58 | $50.30 | $0.28 | 96,683.0 | -0.03% |
| 2024-01 | $50.56 | $50.13 | $0.43 | 56,029.0 | +0.19% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):