Holen Sie sich die Stockscreener-App
50.77
0.02%
0.010
Handel nachbörslich:
50.78
0.015
+0.03%
Calvert Ultra Short Investment Grade Etf-Aktien (CVSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $50.85 | $50.75 | $0.10 | 4,288.0 | +0.02% |
| 2025-08-14 | $50.99 | $50.74 | $0.25 | 4,455.0 | -0.02% |
| 2025-08-13 | $50.85 | $50.70 | $0.15 | 21,098.0 | -0.09% |
| 2025-08-12 | $50.82 | $50.66 | $0.16 | 22,948.0 | +0.20% |
| 2025-08-11 | $50.73 | $50.66 | $0.0699 | 14,149.0 | -0.02% |
| 2025-08-08 | $50.73 | $50.69 | $0.045 | 9,770.0 | +0.02% |
| 2025-08-07 | $50.71 | $50.69 | $0.0173 | 8,868.0 | +0.01% |
| 2025-08-06 | $50.71 | $50.68 | $0.0301 | 5,243.0 | +0.01% |
| 2025-08-05 | $50.71 | $50.67 | $0.04 | 25,016.0 | +0.04% |
| 2025-08-04 | $50.69 | $50.60 | $0.0899 | 31,102.0 | -0.01% |
| 2025-08-01 | $50.69 | $50.65 | $0.0375 | 8,504.0 | +0.13% |
| 2025-07-31 | $50.63 | $50.59 | $0.04 | 5,694.0 | -0.36% |
| 2025-07-30 | $50.82 | $50.74 | $0.0717 | 12,850.0 | -0.02% |
| 2025-07-29 | $50.82 | $50.79 | $0.03 | 9,089.0 | +0.05% |
| 2025-07-28 | $50.80 | $50.76 | $0.04 | 5,411.0 | -0.01% |
| 2025-07-25 | $50.80 | $50.77 | $0.0299 | 21,505.0 | +0.08% |
| 2025-07-24 | $50.76 | $50.74 | $0.02 | 5,082.0 | -0.03% |
| 2025-07-23 | $50.78 | $50.75 | $0.0275 | 7,455.0 | -0.03% |
| 2025-07-22 | $50.80 | $50.75 | $0.0548 | 11,233.0 | +0.06% |
| 2025-07-21 | $50.76 | $50.73 | $0.03 | 3,124.0 | +0.00% |
| 2025-07-18 | $50.77 | $50.72 | $0.0467 | 5,886.0 | +0.06% |
| 2025-07-17 | $50.73 | $50.70 | $0.0293 | 7,161.0 | +0.02% |
Calvert Ultra Short Investment Grade Etf-Aktien (CVSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Ultra Short Investment Grade Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Ultra Short Investment Grade Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Ultra Short Investment Grade Etf-Aktien (CVSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.99 | $50.60 | $0.39 | 159,729.0 | +0.30% |
| 2025-07 | $50.82 | $50.54 | $0.28 | 280,736.0 | -0.09% |
| 2025-06 | $50.92 | $50.55 | $0.37 | 153,998.0 | +0.14% |
| 2025-05 | $50.80 | $50.52 | $0.2799 | 235,126.0 | +0.04% |
| 2025-04 | $50.82 | $50.26 | $0.56 | 831,966.0 | -0.07% |
| 2025-03 | $50.87 | $50.59 | $0.2803 | 1,293,202.0 | -0.16% |
| 2025-02 | $50.91 | $50.60 | $0.3123 | 518,429.0 | +0.09% |
| 2025-01 | $51.10 | $50.31 | $0.79 | 427,669.0 | -0.13% |
Calvert Ultra Short Investment Grade Etf-Aktien (CVSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $50.61 | $0.27 | 316,072.0 | -0.02% |
| 2024-11 | $51.04 | $50.62 | $0.42 | 326,909.0 | +0.13% |
| 2024-10 | $50.88 | $50.56 | $0.3199 | 2,124,848.0 | -0.13% |
| 2024-09 | $51.00 | $50.56 | $0.44 | 450,553.0 | +0.17% |
| 2024-08 | $50.93 | $50.42 | $0.51 | 273,959.0 | +0.25% |
| 2024-07 | $50.71 | $50.37 | $0.34 | 419,978.0 | +0.22% |
| 2024-06 | $50.69 | $50.32 | $0.37 | 136,847.0 | -0.03% |
| 2024-05 | $50.66 | $50.32 | $0.34 | 130,509.0 | +0.09% |
| 2024-04 | $50.78 | $50.27 | $0.51 | 127,279.0 | -0.01% |
| 2024-03 | $50.65 | $50.27 | $0.38 | 119,726.0 | +0.04% |
| 2024-02 | $50.58 | $50.30 | $0.28 | 96,683.0 | -0.03% |
| 2024-01 | $50.56 | $50.13 | $0.43 | 56,029.0 | +0.19% |
Calvert Ultra Short Investment Grade Etf-Aktien (CVSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.43 | $50.14 | $0.2887 | 62,181.0 | +0.25% |
| 2023-11 | $50.51 | $49.98 | $0.53 | 34,268.0 | +0.35% |
| 2023-10 | $50.23 | $49.85 | $0.385 | 133,143.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):