Holen Sie sich die Stockscreener-App
3.15
0.32%
0.010
Vorhandelsmarkt:
3.15
Cpi Aerostructures Inc-Aktien (CVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.44 | $2.90 | $0.54 | 1,028,328.0 | +0.32% |
| 2025-12-09 | $3.23 | $2.78 | $0.4497 | 577,884.0 | +12.14% |
| 2025-12-08 | $2.85 | $2.74 | $0.1099 | 82,733.0 | -2.78% |
| 2025-12-05 | $2.93 | $2.84 | $0.09 | 51,252.0 | +1.05% |
| 2025-12-04 | $2.93 | $2.81 | $0.1248 | 42,211.0 | -0.70% |
| 2025-12-03 | $2.98 | $2.73 | $0.2476 | 144,858.0 | +3.99% |
| 2025-12-02 | $2.80 | $2.71 | $0.09 | 84,608.0 | +0.73% |
| 2025-12-01 | $2.80 | $2.69 | $0.11 | 49,338.0 | -2.49% |
| 2025-11-28 | $2.84 | $2.76 | $0.08 | 38,311.0 | -1.06% |
| 2025-11-26 | $2.89 | $2.66 | $0.23 | 117,841.0 | +4.03% |
| 2025-11-25 | $2.75 | $2.65 | $0.0999 | 74,472.0 | +1.87% |
| 2025-11-24 | $2.85 | $2.66 | $0.19 | 88,750.0 | -4.29% |
| 2025-11-21 | $2.86 | $2.55 | $0.31 | 166,482.0 | +5.26% |
| 2025-11-20 | $2.94 | $2.58 | $0.3599 | 351,014.0 | +0.76% |
| 2025-11-19 | $2.68 | $2.40 | $0.28 | 251,654.0 | +5.60% |
| 2025-11-18 | $2.51 | $2.29 | $0.2221 | 300,664.0 | +6.38% |
| 2025-11-17 | $2.47 | $2.32 | $0.1469 | 199,231.0 | -1.67% |
| 2025-11-14 | $2.44 | $2.20 | $0.24 | 825,596.0 | +16.59% |
| 2025-11-13 | $2.10 | $2.02 | $0.0832 | 178,158.0 | -2.38% |
| 2025-11-12 | $2.19 | $2.09 | $0.10 | 189,913.0 | -3.67% |
| 2025-11-11 | $2.21 | $2.15 | $0.06 | 57,055.0 | -0.46% |
Cpi Aerostructures Inc-Aktien (CVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cpi Aerostructures Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cpi Aerostructures Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cpi Aerostructures Inc-Aktien (CVU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.44 | $2.69 | $0.75 | 3,089,540.0 | +12.10% |
| 2025-11 | $2.94 | $2.02 | $0.92 | 4,776,165.0 | +12.85% |
| 2025-10 | $4.65 | $2.20 | $2.45 | 119,033,577.0 | -1.19% |
| 2025-09 | $2.60 | $2.37 | $0.235 | 811,875.0 | +0.80% |
| 2025-08 | $3.52 | $2.35 | $1.17 | 918,732.0 | -26.90% |
| 2025-07 | $3.62 | $3.25 | $0.3699 | 400,730.0 | -2.29% |
| 2025-06 | $3.53 | $2.83 | $0.70 | 724,404.0 | +16.28% |
| 2025-05 | $3.65 | $2.78 | $0.8699 | 949,874.0 | -6.52% |
| 2025-04 | $3.61 | $3.05 | $0.56 | 763,798.0 | -7.20% |
| 2025-03 | $3.82 | $3.05 | $0.7686 | 817,414.0 | -7.71% |
| 2025-02 | $5.05 | $3.56 | $1.49 | 1,269,043.0 | -21.67% |
| 2025-01 | $5.85 | $4.04 | $1.81 | 2,456,236.0 | +18.52% |
Cpi Aerostructures Inc-Aktien (CVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $3.53 | $0.62 | 692,155.0 | +6.82% |
| 2024-11 | $4.06 | $2.85 | $1.21 | 851,317.0 | +14.41% |
| 2024-10 | $3.55 | $3.00 | $0.55 | 641,468.0 | -3.20% |
| 2024-09 | $3.54 | $2.80 | $0.7436 | 774,967.0 | +14.67% |
| 2024-08 | $3.11 | $2.23 | $0.88 | 1,410,552.0 | +22.45% |
| 2024-07 | $2.51 | $2.16 | $0.35 | 396,499.0 | -0.81% |
| 2024-06 | $2.48 | $2.22 | $0.2644 | 288,875.0 | +5.56% |
| 2024-05 | $2.88 | $2.27 | $0.61 | 1,275,989.0 | -11.36% |
| 2024-04 | $2.94 | $2.21 | $0.725 | 2,329,396.0 | +12.82% |
| 2024-03 | $2.75 | $2.23 | $0.52 | 517,596.0 | -7.87% |
| 2024-02 | $2.89 | $2.35 | $0.54 | 545,546.0 | -5.93% |
| 2024-01 | $2.90 | $2.35 | $0.55 | 912,096.0 | +0.00% |
3.98%
1.15%
Kapitalisierung:
|
Volumen (24h):