Holen Sie sich die Stockscreener-App
3.98
5.24%
-0.22
Handel nachbörslich:
3.98
Cvd Equipment Corp-Aktien (CVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.29 | $3.96 | $0.33 | 26,007.0 | -5.24% |
| 2026-03-12 | $4.70 | $4.09 | $0.6099 | 43,637.0 | -9.09% |
| 2026-03-11 | $4.97 | $4.50 | $0.47 | 100,395.0 | +1.99% |
| 2026-03-10 | $4.70 | $3.95 | $0.75 | 117,084.0 | +17.05% |
| 2026-03-09 | $4.00 | $3.56 | $0.4436 | 42,493.0 | +4.59% |
| 2026-03-06 | $3.91 | $3.62 | $0.2849 | 46,327.0 | -2.89% |
| 2026-03-05 | $4.23 | $3.75 | $0.48 | 61,503.0 | -7.97% |
| 2026-03-04 | $4.26 | $3.52 | $0.74 | 103,590.0 | +16.95% |
| 2026-03-03 | $3.69 | $3.30 | $0.3898 | 30,250.0 | +3.51% |
| 2026-03-02 | $3.61 | $3.40 | $0.2149 | 51,790.0 | -3.66% |
| 2026-02-27 | $3.90 | $3.50 | $0.3999 | 61,688.0 | -6.33% |
| 2026-02-26 | $3.97 | $3.78 | $0.1892 | 43,680.0 | -4.05% |
| 2026-02-25 | $4.11 | $3.86 | $0.2539 | 43,406.0 | +0.51% |
| 2026-02-24 | $3.98 | $3.78 | $0.20 | 35,179.0 | +3.15% |
| 2026-02-23 | $4.09 | $3.79 | $0.2998 | 35,372.0 | -2.31% |
| 2026-02-20 | $4.16 | $3.89 | $0.27 | 22,548.0 | +0.26% |
| 2026-02-19 | $4.10 | $3.86 | $0.24 | 19,903.0 | -1.52% |
| 2026-02-18 | $4.19 | $3.85 | $0.34 | 43,886.0 | -1.25% |
| 2026-02-17 | $4.12 | $3.87 | $0.25 | 50,545.0 | +0.25% |
| 2026-02-13 | $4.19 | $3.95 | $0.2399 | 38,048.0 | -0.75% |
| 2026-02-12 | $4.33 | $4.02 | $0.3061 | 21,511.0 | -5.41% |
| 2026-02-11 | $4.54 | $4.15 | $0.385 | 39,268.0 | -4.06% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvd Equipment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvd Equipment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.97 | $3.30 | $1.67 | 649,083.0 | +12.11% |
| 2026-02 | $4.96 | $3.50 | $1.46 | 1,047,951.0 | -26.20% |
| 2026-01 | $5.86 | $3.03 | $2.83 | 2,045,765.0 | +55.66% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $2.96 | $0.70 | 382,953.0 | -12.89% |
| 2025-11 | $4.09 | $3.03 | $1.06 | 409,207.0 | -10.74% |
| 2025-10 | $4.67 | $3.15 | $1.52 | 1,281,984.0 | +16.37% |
| 2025-09 | $3.43 | $2.76 | $0.67 | 714,218.0 | +19.15% |
| 2025-08 | $3.95 | $2.80 | $1.15 | 600,728.0 | -26.94% |
| 2025-07 | $4.15 | $2.90 | $1.25 | 713,545.0 | +29.53% |
| 2025-06 | $3.69 | $2.75 | $0.939 | 491,961.0 | -1.49% |
| 2025-05 | $3.35 | $2.46 | $0.895 | 920,771.0 | +4.31% |
| 2025-04 | $3.20 | $2.53 | $0.67 | 347,537.0 | -5.54% |
| 2025-03 | $3.40 | $2.91 | $0.49 | 368,347.0 | +1.99% |
| 2025-02 | $3.89 | $2.96 | $0.93 | 500,367.0 | -15.21% |
| 2025-01 | $4.80 | $3.31 | $1.49 | 638,907.0 | -19.32% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.34 | $3.04 | $1.30 | 852,403.0 | +26.65% |
| 2024-11 | $3.30 | $2.70 | $0.60 | 761,943.0 | +9.25% |
| 2024-10 | $3.48 | $2.90 | $0.5774 | 457,520.0 | -11.78% |
| 2024-09 | $3.87 | $3.00 | $0.87 | 363,500.0 | -12.92% |
| 2024-08 | $4.09 | $3.46 | $0.63 | 374,877.0 | -2.53% |
| 2024-07 | $4.21 | $3.73 | $0.4799 | 231,324.0 | +0.26% |
| 2024-06 | $4.50 | $3.68 | $0.8199 | 351,608.0 | -11.59% |
| 2024-05 | $5.25 | $4.21 | $1.04 | 224,008.0 | -1.12% |
| 2024-04 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| 2024-03 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| 2024-02 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| 2024-01 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
1.18%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):