3.694
price up icon6.15%   0.214
after-market Handel nachbörslich: 3.63 -0.064 -1.73%
loading

Cvd Equipment Corp-Aktien (CVV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $3.73 $3.57 $0.16 3,768.0 +6.15%
2025-07-22 $3.68 $3.40 $0.28 37,434.0 -0.57%
2025-07-21 $3.75 $3.49 $0.2549 48,851.0 -5.15%
2025-07-18 $3.70 $3.47 $0.2299 64,829.0 +7.27%
2025-07-17 $3.47 $3.14 $0.328 53,759.0 +9.55%
2025-07-16 $3.15 $3.06 $0.0901 20,172.0 -0.32%
2025-07-15 $3.22 $3.15 $0.07 11,957.0 -2.17%
2025-07-14 $3.27 $3.15 $0.12 34,502.0 -1.58%
2025-07-11 $3.34 $3.09 $0.2484 21,438.0 -1.15%
2025-07-10 $3.38 $3.24 $0.1438 9,143.0 +2.16%
2025-07-09 $3.44 $3.21 $0.2332 40,016.0 -6.09%
2025-07-08 $3.49 $3.20 $0.29 55,352.0 +5.83%
2025-07-07 $3.30 $3.10 $0.20 50,468.0 +4.15%
2025-07-03 $3.20 $3.04 $0.1597 13,432.0 +2.96%
2025-07-02 $3.14 $2.94 $0.20 28,054.0 +3.40%
2025-07-01 $3.02 $2.90 $0.1148 38,137.0 -1.34%
2025-06-30 $3.00 $2.86 $0.1393 10,071.0 +4.20%
2025-06-27 $3.00 $2.83 $0.1696 38,896.0 -1.04%
2025-06-26 $3.10 $2.83 $0.2683 21,280.0 -2.36%
2025-06-25 $3.06 $2.87 $0.1866 14,827.0 +2.07%
2025-06-24 $2.93 $2.82 $0.11 29,988.0 +3.20%

Cvd Equipment Corp-Aktien (CVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvd Equipment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvd Equipment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.75 $2.90 $0.8456 535,080.0 +23.96%
2025-06 $3.69 $2.75 $0.939 491,961.0 -1.49%
2025-05 $3.35 $2.46 $0.895 920,771.0 +4.31%
2025-04 $3.20 $2.53 $0.67 347,537.0 -5.54%
2025-03 $3.40 $2.91 $0.49 368,347.0 +1.99%
2025-02 $3.89 $2.96 $0.93 500,367.0 -15.21%
2025-01 $4.80 $3.31 $1.49 638,907.0 -19.32%

Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.34 $3.04 $1.30 852,403.0 +26.65%
2024-11 $3.30 $2.70 $0.60 761,943.0 +9.25%
2024-10 $3.48 $2.90 $0.5774 457,520.0 -11.78%
2024-09 $3.87 $3.00 $0.87 363,500.0 -12.92%
2024-08 $4.09 $3.46 $0.63 374,877.0 -2.53%
2024-07 $4.21 $3.73 $0.4799 231,324.0 +0.26%
2024-06 $4.50 $3.68 $0.8199 351,608.0 -11.59%
2024-05 $5.25 $4.21 $1.04 224,008.0 -1.12%
2024-04 $6.35 $4.26 $2.09 758,828.0 -5.52%
2024-03 $4.95 $4.50 $0.4504 157,063.0 -4.07%
2024-02 $5.15 $4.40 $0.75 203,919.0 -1.21%
2024-01 $5.18 $4.41 $0.7699 224,168.0 +12.19%

Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.42 $4.41 $1.01 555,156.0 -7.32%
2023-11 $6.10 $3.93 $2.17 658,603.0 -16.87%
2023-10 $7.14 $5.38 $1.76 141,847.0 -13.54%
2023-09 $7.95 $6.57 $1.37 200,455.0 -7.12%
2023-08 $8.13 $5.40 $2.73 427,537.0 -9.82%
2023-07 $8.67 $6.50 $2.17 306,480.0 +7.73%
2023-06 $8.76 $6.53 $2.23 413,330.0 +13.21%
2023-05 $11.70 $6.49 $5.21 646,833.0 -36.55%
2023-04 $13.47 $9.25 $4.22 577,656.0 -22.86%
2023-03 $14.46 $10.17 $4.29 1,006,199.0 +13.29%
2023-02 $15.82 $11.31 $4.51 1,688,693.0 -3.69%
2023-01 $14.88 $5.45 $9.43 2,778,833.0 +121.23%
$88.49
price down icon 12.38%
specialty_industrial_machinery IR
$86.83
price up icon 1.63%
specialty_industrial_machinery ROK
$357.99
price up icon 1.24%
specialty_industrial_machinery AME
$181.28
price up icon 1.16%
specialty_industrial_machinery CMI
$361.98
price up icon 1.32%
specialty_industrial_machinery ITW
$263.24
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):