Holen Sie sich die Stockscreener-App
17.90
0.39%
0.07
Handel nachbörslich:
17.90
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $18.07 | $17.62 | $0.4537 | 3,064,793.0 | +0.39% |
| 2025-10-13 | $17.95 | $17.43 | $0.515 | 3,590,091.0 | +1.31% |
| 2025-10-10 | $18.15 | $17.59 | $0.555 | 4,061,644.0 | -1.95% |
| 2025-10-09 | $18.12 | $17.71 | $0.4089 | 2,595,323.0 | -0.83% |
| 2025-10-08 | $18.18 | $17.70 | $0.48 | 3,156,803.0 | +2.43% |
| 2025-10-07 | $17.74 | $17.36 | $0.38 | 4,147,073.0 | +0.80% |
| 2025-10-06 | $17.79 | $17.15 | $0.64 | 3,455,220.0 | -0.06% |
| 2025-10-03 | $17.89 | $17.41 | $0.48 | 3,626,349.0 | -0.28% |
| 2025-10-02 | $17.90 | $17.59 | $0.31 | 3,817,070.0 | -0.96% |
| 2025-10-01 | $18.40 | $17.61 | $0.79 | 4,235,218.0 | -1.44% |
| 2025-09-30 | $18.25 | $17.74 | $0.51 | 5,175,846.0 | -0.99% |
| 2025-09-29 | $18.35 | $18.00 | $0.35 | 3,869,765.0 | +0.61% |
| 2025-09-26 | $18.18 | $17.98 | $0.1988 | 3,111,559.0 | +0.67% |
| 2025-09-25 | $18.18 | $17.78 | $0.40 | 3,674,181.0 | -0.99% |
| 2025-09-24 | $18.41 | $17.92 | $0.49 | 3,578,618.0 | -0.22% |
| 2025-09-23 | $18.66 | $18.06 | $0.595 | 5,523,333.0 | -2.05% |
| 2025-09-22 | $18.64 | $17.86 | $0.78 | 6,675,926.0 | +1.87% |
| 2025-09-19 | $19.47 | $18.19 | $1.28 | 10,343,465.0 | -5.59% |
| 2025-09-18 | $19.55 | $19.23 | $0.3198 | 3,913,206.0 | +0.73% |
| 2025-09-17 | $19.64 | $19.15 | $0.485 | 3,774,251.0 | -0.10% |
| 2025-09-16 | $19.42 | $19.04 | $0.38 | 3,590,185.0 | -0.88% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearwater Analytics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearwater Analytics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.40 | $17.15 | $1.25 | 38,814,377.0 | -0.67% |
| 2025-09 | $20.88 | $17.74 | $3.14 | 93,400,961.0 | -12.82% |
| 2025-08 | $21.00 | $17.98 | $3.02 | 107,464,053.0 | +2.02% |
| 2025-07 | $22.92 | $20.20 | $2.73 | 77,984,527.0 | -7.62% |
| 2025-06 | $25.07 | $21.10 | $3.97 | 91,933,539.0 | -5.06% |
| 2025-05 | $24.62 | $21.79 | $2.84 | 66,297,986.0 | +1.58% |
| 2025-04 | $27.09 | $21.12 | $5.96 | 57,572,104.0 | -15.15% |
| 2025-03 | $31.49 | $25.62 | $5.87 | 53,868,366.0 | -13.83% |
| 2025-02 | $32.00 | $26.71 | $5.29 | 52,307,663.0 | +10.44% |
| 2025-01 | $29.48 | $25.39 | $4.09 | 38,963,722.0 | +2.33% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.58 | $27.31 | $4.27 | 51,376,099.0 | -10.86% |
| 2024-11 | $35.71 | $26.02 | $9.69 | 64,868,447.0 | +18.88% |
| 2024-10 | $27.65 | $24.72 | $2.93 | 22,836,753.0 | +3.41% |
| 2024-09 | $26.02 | $23.22 | $2.80 | 23,514,629.0 | +1.90% |
| 2024-08 | $24.88 | $21.00 | $3.88 | 43,873,236.0 | +26.75% |
| 2024-07 | $21.00 | $17.63 | $3.37 | 30,385,706.0 | +5.56% |
| 2024-06 | $20.55 | $18.23 | $2.32 | 53,329,249.0 | -2.42% |
| 2024-05 | $19.58 | $15.62 | $3.96 | 23,277,678.0 | +20.28% |
| 2024-04 | $17.73 | $15.68 | $2.05 | 20,074,481.0 | -10.80% |
| 2024-03 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| 2024-02 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| 2024-01 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.55 | $1.84 | 37,011,111.0 | -6.01% |
| 2023-11 | $21.89 | $17.65 | $4.24 | 34,485,329.0 | +17.87% |
| 2023-10 | $20.73 | $17.93 | $2.80 | 15,656,260.0 | -6.51% |
| 2023-09 | $20.15 | $18.11 | $2.04 | 21,243,456.0 | +6.56% |
| 2023-08 | $18.25 | $16.39 | $1.86 | 14,197,581.0 | +5.34% |
| 2023-07 | $17.35 | $15.28 | $2.07 | 11,339,205.0 | +8.57% |
| 2023-06 | $16.86 | $15.39 | $1.47 | 13,191,584.0 | -1.55% |
| 2023-05 | $16.41 | $13.02 | $3.39 | 8,823,812.0 | +4.61% |
| 2023-04 | $16.91 | $15.34 | $1.57 | 6,916,452.0 | -3.45% |
| 2023-03 | $17.29 | $13.54 | $3.75 | 28,510,974.0 | -7.26% |
| 2023-02 | $20.00 | $17.18 | $2.82 | 7,422,247.0 | -12.10% |
| 2023-01 | $19.93 | $17.66 | $2.27 | 7,444,341.0 | +4.43% |
1.94%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):