Holen Sie sich die Stockscreener-App
23.15
1.36%
-0.32
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $23.57 | $23.11 | $0.455 | 10,195,674.0 | -1.36% |
| 2026-02-12 | $23.75 | $23.31 | $0.44 | 14,559,576.0 | -0.55% |
| 2026-02-11 | $23.84 | $23.60 | $0.24 | 7,715,087.0 | -0.88% |
| 2026-02-10 | $23.91 | $23.80 | $0.115 | 5,951,927.0 | -0.04% |
| 2026-02-09 | $23.96 | $23.79 | $0.175 | 6,116,438.0 | -0.13% |
| 2026-02-06 | $23.91 | $23.53 | $0.38 | 10,256,703.0 | +1.58% |
| 2026-02-05 | $23.66 | $23.34 | $0.32 | 17,675,280.0 | +0.09% |
| 2026-02-04 | $23.77 | $23.21 | $0.555 | 34,722,220.0 | -1.05% |
| 2026-02-03 | $24.12 | $23.66 | $0.465 | 38,252,194.0 | -1.54% |
| 2026-02-02 | $24.16 | $24.07 | $0.09 | 9,703,130.0 | -0.04% |
| 2026-01-30 | $24.13 | $24.08 | $0.05 | 7,680,986.0 | +0.04% |
| 2026-01-29 | $24.16 | $24.07 | $0.09 | 19,565,554.0 | -0.21% |
| 2026-01-28 | $24.18 | $24.12 | $0.06 | 8,681,091.0 | +0.00% |
| 2026-01-27 | $24.16 | $24.13 | $0.035 | 10,409,219.0 | +0.00% |
| 2026-01-26 | $24.17 | $24.10 | $0.07 | 32,535,016.0 | -0.21% |
| 2026-01-23 | $24.33 | $24.17 | $0.16 | 17,230,169.0 | -0.45% |
| 2026-01-22 | $24.39 | $24.26 | $0.125 | 5,834,064.0 | -0.16% |
| 2026-01-21 | $24.38 | $24.24 | $0.14 | 8,346,386.0 | +0.00% |
| 2026-01-20 | $24.35 | $24.22 | $0.13 | 13,705,969.0 | +0.25% |
| 2026-01-16 | $24.29 | $24.13 | $0.16 | 16,396,011.0 | +0.33% |
| 2026-01-15 | $24.19 | $24.10 | $0.09 | 18,951,531.0 | +0.21% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearwater Analytics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearwater Analytics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.16 | $23.11 | $1.05 | 165,343,903.0 | -3.90% |
| 2026-01 | $24.39 | $24.05 | $0.34 | 287,698,662.0 | -0.12% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.28 | $20.85 | $3.43 | 261,353,945.0 | +9.25% |
| 2025-11 | $22.24 | $15.73 | $6.50 | 154,848,311.0 | +19.83% |
| 2025-10 | $19.44 | $17.15 | $2.29 | 90,981,794.0 | +2.16% |
| 2025-09 | $20.88 | $17.74 | $3.14 | 93,400,961.0 | -12.82% |
| 2025-08 | $21.00 | $17.98 | $3.02 | 107,464,053.0 | +2.02% |
| 2025-07 | $22.92 | $20.20 | $2.73 | 77,984,527.0 | -7.62% |
| 2025-06 | $25.07 | $21.10 | $3.97 | 91,933,539.0 | -5.06% |
| 2025-05 | $24.62 | $21.79 | $2.84 | 66,297,986.0 | +1.58% |
| 2025-04 | $27.09 | $21.12 | $5.96 | 57,572,104.0 | -15.15% |
| 2025-03 | $31.49 | $25.62 | $5.87 | 53,868,366.0 | -13.83% |
| 2025-02 | $32.00 | $26.71 | $5.29 | 52,307,663.0 | +10.44% |
| 2025-01 | $29.48 | $25.39 | $4.09 | 38,963,722.0 | +2.33% |
Clearwater Analytics Holdings Inc-Aktien (CWAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.58 | $27.31 | $4.27 | 51,376,099.0 | -10.86% |
| 2024-11 | $35.71 | $26.02 | $9.69 | 64,868,447.0 | +18.88% |
| 2024-10 | $27.65 | $24.72 | $2.93 | 22,836,753.0 | +3.41% |
| 2024-09 | $26.02 | $23.22 | $2.80 | 23,514,629.0 | +1.90% |
| 2024-08 | $24.88 | $21.00 | $3.88 | 43,873,236.0 | +26.75% |
| 2024-07 | $21.00 | $17.63 | $3.37 | 30,385,706.0 | +5.56% |
| 2024-06 | $20.55 | $18.23 | $2.32 | 53,329,249.0 | -2.42% |
| 2024-05 | $19.58 | $15.62 | $3.96 | 23,277,678.0 | +20.28% |
| 2024-04 | $17.73 | $15.68 | $2.05 | 20,074,481.0 | -10.80% |
| 2024-03 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| 2024-02 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| 2024-01 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):