85.29
price down icon0.12%   -0.10
after-market Handel nachbörslich: 85.29
loading

Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $85.51 $85.18 $0.33 421,671.0 -0.12%
2025-07-23 $85.43 $85.22 $0.215 217,741.0 +0.13%
2025-07-22 $85.38 $84.35 $1.03 3,736,009.0 +0.38%
2025-07-21 $85.60 $84.91 $0.6946 274,989.0 -0.27%
2025-07-18 $85.60 $85.00 $0.6049 238,237.0 +0.46%
2025-07-17 $85.58 $84.42 $1.16 431,478.0 +0.21%
2025-07-16 $84.67 $83.98 $0.69 283,887.0 +0.45%
2025-07-15 $84.49 $84.06 $0.4299 460,292.0 +0.01%
2025-07-14 $84.25 $83.56 $0.69 680,979.0 +0.74%
2025-07-11 $83.92 $83.47 $0.4499 182,664.0 -0.25%
2025-07-10 $84.00 $83.49 $0.51 278,316.0 +0.43%
2025-07-09 $83.47 $82.92 $0.555 262,137.0 +0.45%
2025-07-08 $83.19 $82.78 $0.4063 268,378.0 +0.25%
2025-07-07 $83.16 $82.69 $0.47 497,281.0 -0.26%
2025-07-03 $83.29 $83.00 $0.29 402,251.0 +0.45%
2025-07-02 $82.83 $82.00 $0.83 608,244.0 +0.53%
2025-07-01 $82.71 $81.85 $0.86 1,122,150.0 -0.45%
2025-06-30 $82.67 $82.41 $0.26 576,722.0 +0.50%
2025-06-27 $82.52 $81.93 $0.59 428,037.0 +0.21%
2025-06-26 $82.12 $81.61 $0.5049 1,234,398.0 +0.71%
2025-06-25 $81.95 $81.33 $0.62 172,004.0 -0.18%

Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Convertible Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Convertible Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $85.60 $81.85 $3.75 10,788,375.0 +3.18%
2025-06 $82.67 $79.13 $3.54 8,877,030.0 +3.62%
2025-05 $81.00 $77.40 $3.60 9,918,032.0 +2.89%
2025-04 $77.88 $70.56 $7.32 14,771,282.0 +1.19%
2025-03 $79.92 $75.57 $4.35 17,600,033.0 -3.18%
2025-02 $81.77 $78.25 $3.52 8,808,753.0 -1.41%
2025-01 $80.90 $77.05 $3.85 13,912,641.0 +3.06%

Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.24 $77.74 $4.50 24,037,519.0 -4.51%
2024-11 $82.11 $76.54 $5.57 17,715,778.0 +6.62%
2024-10 $77.85 $75.98 $1.87 12,238,283.0 +0.25%
2024-09 $76.73 $72.75 $3.98 18,553,659.0 +3.10%
2024-08 $74.35 $70.12 $4.23 9,517,658.0 +1.01%
2024-07 $74.30 $71.62 $2.68 8,238,087.0 +2.07%
2024-06 $72.56 $71.10 $1.47 7,883,603.0 +0.54%
2024-05 $72.85 $69.82 $3.03 10,234,248.0 +2.01%
2024-04 $73.06 $69.45 $3.61 11,648,661.0 -3.81%
2024-03 $73.44 $71.29 $2.14 11,528,708.0 +1.90%
2024-02 $72.47 $70.46 $2.01 10,220,482.0 +0.76%
2024-01 $71.98 $70.50 $1.47 11,860,406.0 -1.40%

Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $72.59 $68.09 $4.50 10,658,947.0 +5.51%
2023-11 $68.54 $64.64 $3.91 15,143,060.0 +5.49%
2023-10 $67.89 $64.56 $3.33 31,812,994.0 -4.40%
2023-09 $69.96 $67.00 $2.96 11,945,181.0 -2.84%
2023-08 $71.80 $68.22 $3.59 21,107,020.0 -2.95%
2023-07 $71.99 $69.29 $2.70 18,479,021.0 +2.79%
2023-06 $70.23 $66.38 $3.85 30,867,505.0 +4.62%
2023-05 $67.17 $65.31 $1.86 22,456,501.0 +1.26%
2023-04 $67.22 $65.55 $1.67 13,550,146.0 -1.55%
2023-03 $68.19 $64.39 $3.80 37,002,652.0 +0.03%
2023-02 $69.76 $66.81 $2.95 19,351,057.0 -1.70%
2023-01 $68.56 $63.99 $4.57 15,498,865.0 +6.01%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):