83.10
price up icon0.45%   0.37
after-market Handel nachbörslich: 83.11 0.01 +0.01%
loading

Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $83.29 $83.00 $0.29 402,251.0 +0.45%
2025-07-02 $82.83 $82.00 $0.83 608,244.0 +0.53%
2025-07-01 $82.71 $81.85 $0.86 1,122,150.0 -0.45%
2025-06-30 $82.67 $82.41 $0.26 576,722.0 +0.50%
2025-06-27 $82.52 $81.93 $0.59 428,037.0 +0.21%
2025-06-26 $82.12 $81.61 $0.5049 1,234,398.0 +0.71%
2025-06-25 $81.95 $81.33 $0.62 172,004.0 -0.18%
2025-06-24 $81.77 $81.12 $0.6528 277,038.0 +0.95%
2025-06-23 $80.92 $80.00 $0.9199 263,708.0 +0.33%
2025-06-20 $80.91 $80.32 $0.59 240,936.0 +0.07%
2025-06-18 $80.75 $80.39 $0.36 235,821.0 +0.14%
2025-06-17 $80.75 $80.19 $0.5599 170,143.0 -0.54%
2025-06-16 $80.99 $80.55 $0.44 767,317.0 +0.76%
2025-06-13 $80.66 $80.12 $0.54 234,746.0 -0.71%
2025-06-12 $81.01 $80.78 $0.23 243,997.0 -0.46%
2025-06-11 $81.83 $81.06 $0.77 349,578.0 -0.07%
2025-06-10 $81.39 $80.98 $0.4077 278,831.0 +0.01%
2025-06-09 $81.55 $80.98 $0.565 844,470.0 +0.17%
2025-06-06 $81.15 $80.81 $0.34 401,195.0 +0.77%
2025-06-05 $80.91 $80.25 $0.66 429,471.0 -0.09%
2025-06-04 $80.80 $80.33 $0.47 484,442.0 +0.30%

Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Convertible Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Convertible Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $83.29 $81.85 $1.44 2,534,896.0 +0.53%
2025-06 $82.67 $79.13 $3.54 8,877,030.0 +3.62%
2025-05 $81.00 $77.40 $3.60 9,918,032.0 +2.89%
2025-04 $77.88 $70.56 $7.32 14,771,282.0 +1.19%
2025-03 $79.92 $75.57 $4.35 17,600,033.0 -3.18%
2025-02 $81.77 $78.25 $3.52 8,808,753.0 -1.41%
2025-01 $80.90 $77.05 $3.85 13,912,641.0 +3.06%

Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.24 $77.74 $4.50 24,037,519.0 -4.51%
2024-11 $82.11 $76.54 $5.57 17,715,778.0 +6.62%
2024-10 $77.85 $75.98 $1.87 12,238,283.0 +0.25%
2024-09 $76.73 $72.75 $3.98 18,553,659.0 +3.10%
2024-08 $74.35 $70.12 $4.23 9,517,658.0 +1.01%
2024-07 $74.30 $71.62 $2.68 8,238,087.0 +2.07%
2024-06 $72.56 $71.10 $1.47 7,883,603.0 +0.54%
2024-05 $72.85 $69.82 $3.03 10,234,248.0 +2.01%
2024-04 $73.06 $69.45 $3.61 11,648,661.0 -3.81%
2024-03 $73.44 $71.29 $2.14 11,528,708.0 +1.90%
2024-02 $72.47 $70.46 $2.01 10,220,482.0 +0.76%
2024-01 $71.98 $70.50 $1.47 11,860,406.0 -1.40%

Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $72.59 $68.09 $4.50 10,658,947.0 +5.51%
2023-11 $68.54 $64.64 $3.91 15,143,060.0 +5.49%
2023-10 $67.89 $64.56 $3.33 31,812,994.0 -4.40%
2023-09 $69.96 $67.00 $2.96 11,945,181.0 -2.84%
2023-08 $71.80 $68.22 $3.59 21,107,020.0 -2.95%
2023-07 $71.99 $69.29 $2.70 18,479,021.0 +2.79%
2023-06 $70.23 $66.38 $3.85 30,867,505.0 +4.62%
2023-05 $67.17 $65.31 $1.86 22,456,501.0 +1.26%
2023-04 $67.22 $65.55 $1.67 13,550,146.0 -1.55%
2023-03 $68.19 $64.39 $3.80 37,002,652.0 +0.03%
2023-02 $69.76 $66.81 $2.95 19,351,057.0 -1.70%
2023-01 $68.56 $63.99 $4.57 15,498,865.0 +6.01%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):