Holen Sie sich die Stockscreener-App
26.01
1.12%
-0.31
Community West Bancshares-Aktien (CWBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $26.31 | $25.97 | $0.34 | 42,733.0 | -1.18% |
| 2026-09-08 | $26.69 | $26.30 | $0.39 | 143,890.0 | -1.09% |
| 2026-09-04 | $26.67 | $26.26 | $0.4125 | 102,588.0 | +0.80% |
| 2026-09-03 | $26.80 | $26.11 | $0.685 | 142,940.0 | +0.61% |
| 2026-09-02 | $26.35 | $25.72 | $0.63 | 144,137.0 | +1.98% |
| 2026-09-01 | $26.12 | $25.55 | $0.5699 | 164,148.0 | -0.77% |
| 2026-08-31 | $26.00 | $25.44 | $0.555 | 162,912.0 | +0.43% |
| 2026-08-28 | $26.20 | $25.75 | $0.455 | 181,246.0 | -0.69% |
| 2026-08-27 | $26.03 | $25.61 | $0.415 | 172,379.0 | -0.04% |
| 2026-08-26 | $26.14 | $25.86 | $0.285 | 131,649.0 | +0.04% |
| 2026-08-25 | $26.19 | $25.79 | $0.40 | 174,743.0 | -0.04% |
| 2026-08-24 | $26.34 | $25.91 | $0.425 | 156,112.0 | +0.35% |
| 2026-08-21 | $26.51 | $25.55 | $0.96 | 352,519.0 | -0.38% |
| 2026-08-20 | $26.13 | $25.49 | $0.64 | 282,323.0 | +0.81% |
| 2026-08-19 | $26.27 | $25.73 | $0.545 | 314,918.0 | -1.30% |
| 2026-08-18 | $26.23 | $25.83 | $0.40 | 204,659.0 | +0.65% |
| 2026-08-17 | $26.13 | $25.75 | $0.38 | 392,925.0 | -0.50% |
| 2026-08-14 | $26.17 | $25.89 | $0.285 | 219,968.0 | +0.27% |
| 2026-08-13 | $26.17 | $25.84 | $0.325 | 297,067.0 | +0.81% |
| 2026-08-12 | $25.88 | $25.39 | $0.49 | 193,573.0 | +1.41% |
| 2026-08-11 | $25.50 | $25.01 | $0.49 | 186,711.0 | +2.29% |
Community West Bancshares-Aktien (CWBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community West Bancshares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community West Bancshares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community West Bancshares-Aktien (CWBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.80 | $25.55 | $1.25 | 740,436.0 | +0.31% |
| 2026-08 | $26.51 | $24.80 | $1.71 | 4,531,494.0 | +3.60% |
| 2026-07 | $28.17 | $24.62 | $3.55 | 6,389,150.0 | -6.81% |
| 2026-06 | $27.41 | $23.60 | $3.81 | 11,888,697.0 | +11.87% |
| 2026-05 | $25.00 | $23.13 | $1.87 | 4,115,832.0 | +1.22% |
| 2026-04 | $24.93 | $22.81 | $2.12 | 4,789,347.0 | +1.80% |
| 2026-03 | $23.77 | $22.00 | $1.77 | 3,126,998.0 | +0.30% |
| 2026-02 | $25.72 | $23.09 | $2.63 | 3,546,642.0 | -3.09% |
| 2026-01 | $24.67 | $22.00 | $2.67 | 2,165,984.0 | +6.53% |
Community West Bancshares-Aktien (CWBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $22.42 | $1.94 | 3,724,590.0 | -0.57% |
| 2025-11 | $23.22 | $20.70 | $2.52 | 1,556,094.0 | +6.94% |
| 2025-10 | $21.81 | $19.79 | $2.02 | 1,453,408.0 | +1.63% |
| 2025-09 | $21.84 | $20.55 | $1.29 | 1,072,184.0 | -2.25% |
| 2025-08 | $21.62 | $18.50 | $3.12 | 876,537.0 | +10.75% |
| 2025-07 | $21.37 | $19.22 | $2.15 | 1,685,453.0 | -1.33% |
| 2025-06 | $19.60 | $17.55 | $2.05 | 1,534,397.0 | +9.61% |
| 2025-05 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares-Aktien (CWBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):