Holen Sie sich die Stockscreener-App
37.21
1.14%
0.42
Handel nachbörslich:
37.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CWCO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $37.69 | $36.79 | $0.90 | 51,266.0 | +1.14% |
| 2026-02-12 | $37.56 | $36.50 | $1.06 | 90,219.0 | -1.13% |
| 2026-02-11 | $37.80 | $36.80 | $0.9999 | 77,338.0 | -0.80% |
| 2026-02-10 | $37.80 | $36.58 | $1.22 | 79,934.0 | +2.71% |
| 2026-02-09 | $37.00 | $35.89 | $1.11 | 45,444.0 | -1.38% |
| 2026-02-06 | $37.08 | $36.53 | $0.54 | 92,192.0 | +1.17% |
| 2026-02-05 | $37.27 | $36.47 | $0.80 | 75,358.0 | -0.25% |
| 2026-02-04 | $38.08 | $36.53 | $1.55 | 104,362.0 | -2.94% |
| 2026-02-03 | $38.67 | $37.50 | $1.17 | 84,117.0 | -1.43% |
| 2026-02-02 | $38.74 | $37.80 | $0.94 | 88,399.0 | +1.24% |
| 2026-01-30 | $38.26 | $37.10 | $1.16 | 101,350.0 | +0.53% |
| 2026-01-29 | $38.00 | $37.00 | $1.00 | 73,215.0 | +1.29% |
| 2026-01-28 | $38.48 | $37.09 | $1.39 | 58,553.0 | -2.54% |
| 2026-01-27 | $39.12 | $37.78 | $1.34 | 91,941.0 | +1.01% |
| 2026-01-26 | $37.96 | $37.09 | $0.87 | 43,678.0 | +1.37% |
| 2026-01-23 | $37.65 | $36.86 | $0.79 | 43,250.0 | -0.98% |
| 2026-01-22 | $37.80 | $36.78 | $1.01 | 62,665.0 | +2.17% |
| 2026-01-21 | $36.98 | $36.31 | $0.67 | 69,165.0 | +1.71% |
| 2026-01-20 | $37.08 | $35.69 | $1.39 | 45,361.0 | -3.28% |
| 2026-01-16 | $37.97 | $37.37 | $0.5951 | 102,365.0 | -0.27% |
| 2026-01-15 | $37.74 | $36.88 | $0.865 | 64,283.0 | +1.76% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consolidated Water Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consolidated Water Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.74 | $35.89 | $2.85 | 839,895.0 | -1.77% |
| 2026-01 | $39.12 | $34.37 | $4.75 | 1,296,303.0 | +7.34% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.91 | $33.28 | $3.63 | 1,402,108.0 | +4.63% |
| 2025-11 | $38.36 | $32.96 | $5.40 | 1,885,702.0 | +0.65% |
| 2025-10 | $36.88 | $32.92 | $3.95 | 2,097,057.0 | -3.60% |
| 2025-09 | $35.48 | $32.43 | $3.05 | 2,116,053.0 | +6.04% |
| 2025-08 | $34.26 | $28.40 | $5.86 | 2,207,695.0 | +14.37% |
| 2025-07 | $31.30 | $28.94 | $2.36 | 2,156,858.0 | -3.10% |
| 2025-06 | $30.40 | $26.71 | $3.69 | 3,398,715.0 | +11.06% |
| 2025-05 | $27.49 | $22.69 | $4.80 | 2,641,028.0 | +16.31% |
| 2025-04 | $25.02 | $22.90 | $2.12 | 2,812,726.0 | -5.10% |
| 2025-03 | $29.31 | $23.55 | $5.76 | 4,033,822.0 | -9.53% |
| 2025-02 | $28.41 | $25.69 | $2.73 | 1,564,774.0 | +3.40% |
| 2025-01 | $26.98 | $24.87 | $2.11 | 1,429,041.0 | +1.12% |
Consolidated Water Co Ltd-Aktien (CWCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $24.64 | $2.36 | 2,108,676.0 | -4.12% |
| 2024-11 | $27.82 | $23.55 | $4.27 | 1,723,026.0 | +13.34% |
| 2024-10 | $26.69 | $23.75 | $2.94 | 1,826,321.0 | -5.75% |
| 2024-09 | $27.39 | $24.45 | $2.94 | 2,130,502.0 | -9.19% |
| 2024-08 | $29.18 | $23.90 | $5.28 | 1,994,597.0 | -4.47% |
| 2024-07 | $29.88 | $23.91 | $5.97 | 2,208,555.0 | +9.50% |
| 2024-06 | $27.36 | $24.23 | $3.13 | 2,177,379.0 | -2.07% |
| 2024-05 | $30.32 | $25.49 | $4.83 | 3,194,469.0 | +6.48% |
| 2024-04 | $29.53 | $23.70 | $5.83 | 3,671,473.0 | -13.17% |
| 2024-03 | $33.34 | $26.59 | $6.75 | 3,144,135.0 | -0.85% |
| 2024-02 | $32.43 | $27.36 | $5.07 | 2,932,723.0 | -7.42% |
| 2024-01 | $36.20 | $31.20 | $5.00 | 2,070,940.0 | -10.31% |
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):