Holen Sie sich die Stockscreener-App
1.75
1.69%
-0.03
Handel nachbörslich:
1.78
0.03
+1.71%
Calibercos Inc-Aktien (CWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.80 | $1.72 | $0.08 | 113,140.0 | -1.69% |
| 2025-12-11 | $1.81 | $1.73 | $0.08 | 105,597.0 | -1.11% |
| 2025-12-10 | $1.83 | $1.73 | $0.10 | 175,618.0 | +0.00% |
| 2025-12-09 | $1.82 | $1.70 | $0.12 | 260,204.0 | +3.45% |
| 2025-12-08 | $1.89 | $1.69 | $0.20 | 244,984.0 | -4.40% |
| 2025-12-05 | $2.00 | $1.79 | $0.2098 | 299,734.0 | -7.08% |
| 2025-12-04 | $2.09 | $1.91 | $0.18 | 320,636.0 | -5.84% |
| 2025-12-03 | $2.17 | $2.01 | $0.16 | 115,651.0 | -1.89% |
| 2025-12-02 | $2.23 | $2.05 | $0.1762 | 211,214.0 | -5.36% |
| 2025-12-01 | $2.30 | $2.18 | $0.1201 | 57,196.0 | -2.61% |
| 2025-11-28 | $2.35 | $2.26 | $0.09 | 59,327.0 | +1.32% |
| 2025-11-26 | $2.34 | $2.23 | $0.1108 | 114,231.0 | +0.89% |
| 2025-11-25 | $2.30 | $2.11 | $0.19 | 97,093.0 | +0.45% |
| 2025-11-24 | $2.57 | $2.11 | $0.4616 | 313,721.0 | +12.00% |
| 2025-11-21 | $2.11 | $1.96 | $0.15 | 69,041.0 | -2.91% |
| 2025-11-20 | $2.33 | $2.02 | $0.31 | 139,930.0 | -4.63% |
| 2025-11-19 | $2.34 | $2.09 | $0.2475 | 68,714.0 | -7.69% |
| 2025-11-18 | $2.44 | $2.10 | $0.34 | 170,252.0 | +8.33% |
| 2025-11-17 | $2.39 | $2.16 | $0.23 | 125,701.0 | -7.69% |
| 2025-11-14 | $2.68 | $2.33 | $0.35 | 178,160.0 | -15.52% |
| 2025-11-13 | $3.09 | $2.73 | $0.36 | 148,153.0 | -8.28% |
Calibercos Inc-Aktien (CWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calibercos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calibercos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calibercos Inc-Aktien (CWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.69 | $0.61 | 2,017,114.0 | -23.91% |
| 2025-11 | $3.09 | $1.96 | $1.13 | 2,279,691.0 | -20.69% |
| 2025-10 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| 2025-09 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| 2025-08 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| 2025-07 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| 2025-06 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| 2025-05 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| 2025-04 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| 2025-03 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| 2025-02 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| 2025-01 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| 2024-11 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| 2024-10 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| 2024-09 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| 2024-08 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| 2024-07 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| 2024-06 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| 2024-05 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| 2024-04 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| 2024-03 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| 2024-02 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| 2024-01 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.50 | $25.00 | $6.50 | 18,436.7 | -12.24% |
| 2023-11 | $34.80 | $25.00 | $9.80 | 21,843.2 | +0.00% |
| 2023-10 | $31.20 | $25.12 | $6.08 | 19,610.4 | +8.09% |
| 2023-09 | $32.36 | $24.20 | $8.16 | 18,321.8 | +0.00% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):