Holen Sie sich die Stockscreener-App
2.38
20.40%
-0.61
Handel nachbörslich:
2.36
-0.02
-0.84%
Calibercos Inc-Aktien (CWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $3.15 | $2.33 | $0.82 | 580,274.0 | -20.40% |
| 2025-09-03 | $3.38 | $2.96 | $0.42 | 690,765.0 | -0.66% |
| 2025-09-02 | $4.31 | $3.00 | $1.31 | 3,096,456.0 | -13.26% |
| 2025-08-29 | $3.79 | $2.92 | $0.8654 | 6,231,866.0 | -22.20% |
| 2025-08-28 | $4.72 | $2.42 | $2.30 | 180,890,778.0 | +162.35% |
| 2025-08-27 | $1.74 | $1.68 | $0.055 | 48,635.0 | -1.16% |
| 2025-08-26 | $1.79 | $1.71 | $0.0781 | 29,966.0 | -3.37% |
| 2025-08-25 | $1.86 | $1.70 | $0.16 | 97,597.0 | +4.71% |
| 2025-08-22 | $1.76 | $1.68 | $0.08 | 71,412.0 | -2.58% |
| 2025-08-21 | $1.80 | $1.74 | $0.0616 | 33,532.0 | +0.29% |
| 2025-08-20 | $1.86 | $1.63 | $0.229 | 116,865.0 | -4.40% |
| 2025-08-19 | $1.95 | $1.82 | $0.1303 | 83,645.0 | -4.21% |
| 2025-08-18 | $1.90 | $1.84 | $0.0573 | 84,411.0 | +1.60% |
| 2025-08-15 | $1.90 | $1.79 | $0.11 | 131,578.0 | +1.63% |
| 2025-08-14 | $1.91 | $1.81 | $0.0955 | 456,056.0 | -28.40% |
| 2025-08-13 | $2.75 | $2.20 | $0.55 | 512,472.0 | +7.53% |
| 2025-08-12 | $2.72 | $2.31 | $0.41 | 209,649.0 | -7.72% |
| 2025-08-11 | $2.89 | $2.52 | $0.3691 | 195,838.0 | -0.38% |
| 2025-08-08 | $2.84 | $2.42 | $0.42 | 247,956.0 | -1.14% |
| 2025-08-07 | $2.94 | $2.33 | $0.61 | 407,027.0 | -11.74% |
| 2025-08-06 | $3.23 | $2.62 | $0.61 | 1,595,026.0 | -11.57% |
| 2025-08-05 | $8.34 | $2.62 | $5.72 | 91,593,461.0 | +28.41% |
Calibercos Inc-Aktien (CWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calibercos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calibercos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calibercos Inc-Aktien (CWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.31 | $2.33 | $1.98 | 4,932,383.0 | -31.41% |
| 2025-08 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| 2025-07 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| 2025-06 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| 2025-05 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| 2025-04 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| 2025-03 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| 2025-02 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| 2025-01 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| 2024-11 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| 2024-10 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| 2024-09 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| 2024-08 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| 2024-07 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| 2024-06 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| 2024-05 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| 2024-04 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| 2024-03 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| 2024-02 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| 2024-01 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.50 | $25.00 | $6.50 | 18,436.7 | -12.24% |
| 2023-11 | $34.80 | $25.00 | $9.80 | 21,843.2 | +0.00% |
| 2023-10 | $31.20 | $25.12 | $6.08 | 19,610.4 | +8.09% |
| 2023-09 | $32.36 | $24.20 | $8.16 | 18,321.8 | +0.00% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):