Holen Sie sich die Stockscreener-App
1.84
28.40%
-0.73
Handel nachbörslich:
1.85
0.01
+0.54%
Calibercos Inc-Aktien (CWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.91 | $1.81 | $0.0955 | 456,056.0 | -28.40% |
| 2025-08-13 | $2.75 | $2.20 | $0.55 | 512,472.0 | +7.53% |
| 2025-08-12 | $2.72 | $2.31 | $0.41 | 209,649.0 | -7.72% |
| 2025-08-11 | $2.89 | $2.52 | $0.3691 | 195,838.0 | -0.38% |
| 2025-08-08 | $2.84 | $2.42 | $0.42 | 247,956.0 | -1.14% |
| 2025-08-07 | $2.94 | $2.33 | $0.61 | 407,027.0 | -11.74% |
| 2025-08-06 | $3.23 | $2.62 | $0.61 | 1,595,026.0 | -11.57% |
| 2025-08-05 | $8.34 | $2.62 | $5.72 | 91,593,461.0 | +28.41% |
| 2025-08-04 | $2.85 | $2.56 | $0.295 | 11,702.0 | -8.87% |
| 2025-08-01 | $2.88 | $2.62 | $0.26 | 9,072.0 | -2.92% |
| 2025-07-31 | $3.12 | $2.64 | $0.478 | 84,555.0 | +8.11% |
| 2025-07-30 | $2.84 | $2.71 | $0.1288 | 8,856.0 | -3.04% |
| 2025-07-29 | $2.93 | $2.70 | $0.23 | 16,141.0 | +0.53% |
| 2025-07-28 | $2.98 | $2.50 | $0.48 | 47,485.0 | +10.83% |
| 2025-07-25 | $2.58 | $2.33 | $0.2496 | 24,839.0 | +0.00% |
| 2025-07-24 | $2.67 | $2.52 | $0.15 | 19,112.0 | -2.71% |
| 2025-07-23 | $2.66 | $2.61 | $0.05 | 4,075.0 | -2.22% |
| 2025-07-22 | $2.96 | $2.60 | $0.3599 | 43,522.0 | -8.56% |
| 2025-07-21 | $3.06 | $2.91 | $0.15 | 9,007.0 | +0.34% |
| 2025-07-18 | $3.25 | $2.87 | $0.38 | 23,861.0 | -10.46% |
| 2025-07-17 | $3.25 | $2.90 | $0.35 | 77,326.0 | +16.49% |
| 2025-07-16 | $3.33 | $2.61 | $0.72 | 138,088.0 | -16.22% |
| 2025-07-15 | $3.57 | $3.32 | $0.25 | 13,847.0 | +0.25% |
Calibercos Inc-Aktien (CWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calibercos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calibercos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calibercos Inc-Aktien (CWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.34 | $1.81 | $6.53 | 95,694,315.0 | -37.97% |
| 2025-07 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| 2025-06 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| 2025-05 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| 2025-04 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| 2025-03 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| 2025-02 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| 2025-01 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| 2024-11 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| 2024-10 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| 2024-09 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| 2024-08 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| 2024-07 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| 2024-06 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| 2024-05 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| 2024-04 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| 2024-03 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| 2024-02 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| 2024-01 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.50 | $25.00 | $6.50 | 18,436.7 | -12.24% |
| 2023-11 | $34.80 | $25.00 | $9.80 | 21,843.2 | +0.00% |
| 2023-10 | $31.20 | $25.12 | $6.08 | 19,610.4 | +8.09% |
| 2023-09 | $32.36 | $24.20 | $8.16 | 18,321.8 | +0.00% |
1.88%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):