Holen Sie sich die Stockscreener-App
23.94
2.53%
0.59
Handel nachbörslich:
23.92
-0.02
-0.08%
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.09 | $23.59 | $0.50 | 542,073.0 | +2.53% |
| 2026-05-22 | $23.71 | $22.43 | $1.28 | 1,427,028.0 | -5.16% |
| 2026-05-21 | $24.64 | $23.69 | $0.95 | 1,010,715.0 | -3.41% |
| 2026-05-20 | $25.66 | $25.04 | $0.62 | 2,653,956.0 | -1.43% |
| 2026-05-19 | $26.24 | $25.59 | $0.6488 | 431,013.0 | +1.85% |
| 2026-05-18 | $25.87 | $25.17 | $0.70 | 540,093.0 | -1.05% |
| 2026-05-15 | $26.43 | $25.60 | $0.83 | 1,200,589.0 | -7.00% |
| 2026-05-14 | $28.54 | $27.46 | $1.07 | 1,753,585.0 | -9.00% |
| 2026-05-13 | $30.62 | $27.59 | $3.03 | 2,676,270.0 | +9.78% |
| 2026-05-12 | $28.30 | $27.10 | $1.20 | 623,655.0 | -3.09% |
| 2026-05-11 | $28.90 | $28.25 | $0.6489 | 592,426.0 | +0.28% |
| 2026-05-08 | $29.41 | $28.13 | $1.28 | 645,421.0 | +0.18% |
| 2026-05-07 | $29.17 | $28.20 | $0.965 | 583,584.0 | -1.66% |
| 2026-05-06 | $28.96 | $27.22 | $1.74 | 930,979.0 | +8.50% |
| 2026-05-05 | $27.07 | $26.53 | $0.54 | 435,514.0 | -0.45% |
| 2026-05-04 | $27.24 | $26.58 | $0.6619 | 326,614.0 | -1.18% |
| 2026-05-01 | $27.38 | $26.83 | $0.55 | 289,005.0 | +0.19% |
| 2026-04-30 | $27.12 | $25.84 | $1.28 | 315,661.0 | +5.27% |
| 2026-04-29 | $26.20 | $25.48 | $0.715 | 278,764.0 | -0.77% |
| 2026-04-28 | $25.93 | $25.60 | $0.33 | 321,000.0 | -1.94% |
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.62 | $22.43 | $8.19 | 17,204,593.0 | -11.27% |
| 2026-04 | $30.95 | $25.24 | $5.71 | 9,374,372.0 | +0.78% |
| 2026-03 | $33.25 | $25.18 | $8.07 | 11,486,778.0 | -17.76% |
| 2026-02 | $42.42 | $32.46 | $9.96 | 7,426,721.0 | -23.61% |
| 2026-01 | $48.75 | $41.60 | $7.15 | 11,388,153.0 | +6.23% |
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.38 | $40.61 | $5.76 | 3,683,137.0 | -6.25% |
| 2025-11 | $51.46 | $41.08 | $10.38 | 4,168,745.0 | -12.41% |
| 2025-10 | $61.24 | $46.85 | $14.39 | 7,322,655.0 | -11.10% |
| 2025-09 | $59.60 | $46.15 | $13.45 | 7,188,267.0 | +20.02% |
| 2025-08 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| 2025-07 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| 2025-06 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| 2025-05 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| 2025-04 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| 2025-03 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| 2025-02 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| 2025-01 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| 2024-11 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):