Holen Sie sich die Stockscreener-App
38.31
0.70%
0.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CWEN?
Forum
Prognose
Dividendenhistorie
Clearway Energy Inc-Aktien (CWEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $38.79 | $38.21 | $0.58 | 381,758.0 | +0.63% |
| 2026-03-12 | $38.44 | $37.58 | $0.865 | 1,154,523.0 | +0.45% |
| 2026-03-11 | $38.08 | $37.28 | $0.80 | 985,671.0 | +0.77% |
| 2026-03-10 | $38.00 | $36.89 | $1.11 | 1,431,966.0 | -1.00% |
| 2026-03-09 | $38.06 | $36.66 | $1.40 | 883,287.0 | +1.20% |
| 2026-03-06 | $37.77 | $36.80 | $0.97 | 707,904.0 | +0.27% |
| 2026-03-05 | $37.78 | $36.82 | $0.96 | 753,683.0 | -1.01% |
| 2026-03-04 | $37.92 | $37.31 | $0.61 | 532,388.0 | +0.53% |
| 2026-03-03 | $37.73 | $36.48 | $1.26 | 838,554.0 | -1.34% |
| 2026-03-02 | $38.35 | $37.33 | $1.02 | 747,275.0 | -0.60% |
| 2026-02-27 | $38.56 | $38.05 | $0.5099 | 1,243,377.0 | +0.08% |
| 2026-02-26 | $38.93 | $37.75 | $1.18 | 1,215,347.0 | -1.24% |
| 2026-02-25 | $38.84 | $37.74 | $1.10 | 1,154,345.0 | +0.21% |
| 2026-02-24 | $39.38 | $37.04 | $2.34 | 1,915,934.0 | -3.15% |
| 2026-02-23 | $40.27 | $39.32 | $0.95 | 888,514.0 | +0.83% |
| 2026-02-20 | $39.66 | $38.74 | $0.92 | 829,129.0 | +1.15% |
| 2026-02-19 | $40.31 | $38.74 | $1.57 | 1,075,660.0 | -2.54% |
| 2026-02-18 | $41.47 | $40.14 | $1.33 | 885,010.0 | -1.18% |
| 2026-02-17 | $41.51 | $40.63 | $0.88 | 1,167,647.0 | -0.29% |
| 2026-02-13 | $40.92 | $39.50 | $1.42 | 837,878.0 | +1.80% |
| 2026-02-12 | $40.53 | $39.75 | $0.78 | 842,759.0 | +0.00% |
| 2026-02-11 | $40.11 | $38.98 | $1.13 | 762,232.0 | +2.22% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearway Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearway Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.79 | $36.48 | $2.31 | 8,417,009.0 | -0.13% |
| 2026-02 | $41.51 | $35.34 | $6.17 | 19,596,439.0 | +5.98% |
| 2026-01 | $37.40 | $31.81 | $5.59 | 24,503,013.0 | +8.69% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $31.93 | $4.12 | 19,312,069.0 | -8.82% |
| 2025-11 | $36.89 | $31.64 | $5.25 | 23,744,408.0 | +14.69% |
| 2025-10 | $32.95 | $28.28 | $4.66 | 27,293,376.0 | +13.03% |
| 2025-09 | $29.12 | $27.67 | $1.45 | 21,120,416.0 | -5.23% |
| 2025-08 | $32.99 | $29.05 | $3.94 | 20,892,301.0 | -8.64% |
| 2025-07 | $33.22 | $31.20 | $2.02 | 17,323,779.0 | +1.97% |
| 2025-06 | $32.64 | $29.80 | $2.84 | 17,112,789.0 | +4.00% |
| 2025-05 | $31.02 | $28.12 | $2.90 | 18,440,913.0 | +4.87% |
| 2025-04 | $31.09 | $25.63 | $5.46 | 22,379,658.0 | -3.07% |
| 2025-03 | $30.56 | $26.65 | $3.91 | 22,230,522.0 | +8.03% |
| 2025-02 | $28.17 | $25.08 | $3.09 | 16,927,194.0 | +8.06% |
| 2025-01 | $26.75 | $24.40 | $2.35 | 14,455,975.0 | -0.27% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $25.57 | $4.03 | 13,701,479.0 | -11.33% |
| 2024-11 | $29.83 | $25.25 | $4.58 | 17,495,377.0 | +3.91% |
| 2024-10 | $30.92 | $25.66 | $5.26 | 20,980,288.0 | -7.50% |
| 2024-09 | $30.69 | $27.00 | $3.69 | 14,212,709.0 | +5.94% |
| 2024-08 | $29.48 | $26.26 | $3.22 | 15,597,301.0 | +8.55% |
| 2024-07 | $27.37 | $24.02 | $3.35 | 15,925,665.0 | +8.06% |
| 2024-06 | $28.71 | $24.53 | $4.18 | 15,299,603.0 | -11.82% |
| 2024-05 | $28.07 | $22.75 | $5.32 | 18,768,121.0 | +19.76% |
| 2024-04 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| 2024-03 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| 2024-02 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| 2024-01 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
0.14%
3.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):