Holen Sie sich die Stockscreener-App
28.69
0.10%
0.03
Handel nachbörslich:
28.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CWEN?
Forum
Prognose
Dividendenhistorie
Clearway Energy Inc-Aktien (CWEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $28.84 | $28.32 | $0.525 | 907,509.0 | +0.10% |
| 2025-09-03 | $28.91 | $28.56 | $0.35 | 671,046.0 | +0.00% |
| 2025-09-02 | $29.12 | $28.39 | $0.7323 | 1,470,825.0 | -3.86% |
| 2025-08-29 | $29.98 | $29.64 | $0.345 | 950,392.0 | -0.10% |
| 2025-08-28 | $30.06 | $29.73 | $0.33 | 599,393.0 | +0.40% |
| 2025-08-27 | $29.92 | $29.64 | $0.285 | 612,489.0 | +0.10% |
| 2025-08-26 | $29.91 | $29.52 | $0.3888 | 1,136,677.0 | -0.27% |
| 2025-08-25 | $30.25 | $29.69 | $0.56 | 978,048.0 | -1.06% |
| 2025-08-22 | $30.23 | $29.78 | $0.4499 | 764,046.0 | +1.21% |
| 2025-08-21 | $30.52 | $29.70 | $0.82 | 713,015.0 | -1.91% |
| 2025-08-20 | $30.65 | $30.07 | $0.58 | 999,854.0 | -0.10% |
| 2025-08-19 | $30.34 | $29.84 | $0.50 | 1,052,930.0 | +1.47% |
| 2025-08-18 | $30.21 | $29.79 | $0.42 | 1,612,770.0 | +0.44% |
| 2025-08-15 | $30.05 | $29.14 | $0.91 | 1,174,316.0 | +1.78% |
| 2025-08-14 | $29.53 | $29.13 | $0.40 | 742,193.0 | -0.98% |
| 2025-08-13 | $29.59 | $29.22 | $0.371 | 803,048.0 | +0.65% |
| 2025-08-12 | $29.56 | $29.05 | $0.5096 | 1,217,597.0 | +0.07% |
| 2025-08-11 | $30.27 | $29.29 | $0.98 | 1,091,249.0 | -2.72% |
| 2025-08-08 | $30.63 | $30.04 | $0.59 | 777,154.0 | -0.72% |
| 2025-08-07 | $30.64 | $30.11 | $0.535 | 1,107,537.0 | +0.50% |
| 2025-08-06 | $31.33 | $29.86 | $1.47 | 1,907,830.0 | -4.40% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearway Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearway Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.12 | $28.32 | $0.805 | 3,956,889.0 | -3.76% |
| 2025-08 | $32.99 | $29.05 | $3.94 | 20,892,301.0 | -8.64% |
| 2025-07 | $33.22 | $31.20 | $2.02 | 17,323,779.0 | +1.97% |
| 2025-06 | $32.64 | $29.80 | $2.84 | 17,112,789.0 | +4.00% |
| 2025-05 | $31.02 | $28.12 | $2.90 | 18,440,913.0 | +4.87% |
| 2025-04 | $31.09 | $25.63 | $5.46 | 22,379,658.0 | -3.07% |
| 2025-03 | $30.56 | $26.65 | $3.91 | 22,230,522.0 | +8.03% |
| 2025-02 | $28.17 | $25.08 | $3.09 | 16,927,194.0 | +8.06% |
| 2025-01 | $26.75 | $24.40 | $2.35 | 14,455,975.0 | -0.27% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $25.57 | $4.03 | 13,701,479.0 | -11.33% |
| 2024-11 | $29.83 | $25.25 | $4.58 | 17,495,377.0 | +3.91% |
| 2024-10 | $30.92 | $25.66 | $5.26 | 20,980,288.0 | -7.50% |
| 2024-09 | $30.69 | $27.00 | $3.69 | 14,212,709.0 | +5.94% |
| 2024-08 | $29.48 | $26.26 | $3.22 | 15,597,301.0 | +8.55% |
| 2024-07 | $27.37 | $24.02 | $3.35 | 15,925,665.0 | +8.06% |
| 2024-06 | $28.71 | $24.53 | $4.18 | 15,299,603.0 | -11.82% |
| 2024-05 | $28.07 | $22.75 | $5.32 | 18,768,121.0 | +19.76% |
| 2024-04 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| 2024-03 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| 2024-02 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| 2024-01 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $24.28 | $3.54 | 20,121,892.0 | +9.85% |
| 2023-11 | $25.76 | $21.25 | $4.51 | 42,814,516.0 | +15.02% |
| 2023-10 | $22.87 | $18.59 | $4.28 | 34,122,659.0 | +2.60% |
| 2023-09 | $25.54 | $19.79 | $5.75 | 24,398,118.0 | -14.57% |
| 2023-08 | $26.54 | $23.60 | $2.94 | 21,682,807.0 | -6.21% |
| 2023-07 | $28.76 | $26.03 | $2.73 | 17,524,664.0 | -7.53% |
| 2023-06 | $30.83 | $27.90 | $2.93 | 28,719,692.0 | -0.59% |
| 2023-05 | $31.72 | $28.38 | $3.34 | 16,031,784.0 | -5.40% |
| 2023-04 | $32.24 | $29.10 | $3.14 | 14,739,444.0 | -3.06% |
| 2023-03 | $31.84 | $28.94 | $2.90 | 22,128,012.0 | -0.25% |
| 2023-02 | $34.58 | $30.52 | $4.06 | 12,534,090.0 | -7.04% |
| 2023-01 | $35.14 | $31.55 | $3.59 | 11,726,498.0 | +6.02% |
0.39%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):