Holen Sie sich die Stockscreener-App
40.78
1.80%
0.72
Handel nachbörslich:
40.78
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CWEN?
Forum
Prognose
Dividendenhistorie
Clearway Energy Inc-Aktien (CWEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $40.92 | $39.50 | $1.42 | 837,878.0 | +1.80% |
| 2026-02-12 | $40.53 | $39.75 | $0.78 | 842,759.0 | +0.00% |
| 2026-02-11 | $40.11 | $38.98 | $1.13 | 762,232.0 | +2.22% |
| 2026-02-10 | $39.31 | $38.50 | $0.81 | 808,862.0 | +0.28% |
| 2026-02-09 | $39.50 | $38.44 | $1.06 | 1,187,413.0 | +1.14% |
| 2026-02-06 | $38.71 | $38.00 | $0.71 | 922,141.0 | +2.82% |
| 2026-02-05 | $37.97 | $37.16 | $0.81 | 959,973.0 | +0.64% |
| 2026-02-04 | $37.69 | $36.55 | $1.14 | 1,093,467.0 | +1.11% |
| 2026-02-03 | $36.95 | $35.80 | $1.15 | 845,271.0 | +3.65% |
| 2026-02-02 | $36.79 | $35.34 | $1.45 | 961,480.0 | -1.44% |
| 2026-01-30 | $37.10 | $35.86 | $1.24 | 981,341.0 | -0.33% |
| 2026-01-29 | $37.40 | $36.14 | $1.26 | 956,794.0 | -1.84% |
| 2026-01-28 | $37.29 | $36.59 | $0.70 | 900,366.0 | +0.35% |
| 2026-01-27 | $36.93 | $36.04 | $0.89 | 728,884.0 | +1.77% |
| 2026-01-26 | $36.47 | $36.00 | $0.47 | 645,242.0 | +0.86% |
| 2026-01-23 | $36.34 | $35.61 | $0.725 | 1,195,812.0 | -0.91% |
| 2026-01-22 | $36.50 | $35.79 | $0.71 | 969,396.0 | +1.12% |
| 2026-01-21 | $36.16 | $35.41 | $0.75 | 1,102,752.0 | +0.67% |
| 2026-01-20 | $36.05 | $35.20 | $0.85 | 1,346,846.0 | -1.41% |
| 2026-01-16 | $36.47 | $34.71 | $1.76 | 3,274,698.0 | +1.95% |
| 2026-01-15 | $35.91 | $33.50 | $2.41 | 2,549,221.0 | +6.76% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearway Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearway Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.92 | $35.34 | $5.58 | 10,059,354.0 | +12.81% |
| 2026-01 | $37.40 | $31.81 | $5.59 | 24,503,013.0 | +8.69% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $31.93 | $4.12 | 19,312,069.0 | -8.82% |
| 2025-11 | $36.89 | $31.64 | $5.25 | 23,744,408.0 | +14.69% |
| 2025-10 | $32.95 | $28.28 | $4.66 | 27,293,376.0 | +13.03% |
| 2025-09 | $29.12 | $27.67 | $1.45 | 21,120,416.0 | -5.23% |
| 2025-08 | $32.99 | $29.05 | $3.94 | 20,892,301.0 | -8.64% |
| 2025-07 | $33.22 | $31.20 | $2.02 | 17,323,779.0 | +1.97% |
| 2025-06 | $32.64 | $29.80 | $2.84 | 17,112,789.0 | +4.00% |
| 2025-05 | $31.02 | $28.12 | $2.90 | 18,440,913.0 | +4.87% |
| 2025-04 | $31.09 | $25.63 | $5.46 | 22,379,658.0 | -3.07% |
| 2025-03 | $30.56 | $26.65 | $3.91 | 22,230,522.0 | +8.03% |
| 2025-02 | $28.17 | $25.08 | $3.09 | 16,927,194.0 | +8.06% |
| 2025-01 | $26.75 | $24.40 | $2.35 | 14,455,975.0 | -0.27% |
Clearway Energy Inc-Aktien (CWEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $25.57 | $4.03 | 13,701,479.0 | -11.33% |
| 2024-11 | $29.83 | $25.25 | $4.58 | 17,495,377.0 | +3.91% |
| 2024-10 | $30.92 | $25.66 | $5.26 | 20,980,288.0 | -7.50% |
| 2024-09 | $30.69 | $27.00 | $3.69 | 14,212,709.0 | +5.94% |
| 2024-08 | $29.48 | $26.26 | $3.22 | 15,597,301.0 | +8.55% |
| 2024-07 | $27.37 | $24.02 | $3.35 | 15,925,665.0 | +8.06% |
| 2024-06 | $28.71 | $24.53 | $4.18 | 15,299,603.0 | -11.82% |
| 2024-05 | $28.07 | $22.75 | $5.32 | 18,768,121.0 | +19.76% |
| 2024-04 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| 2024-03 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| 2024-02 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| 2024-01 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
1.84%
5.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):