Holen Sie sich die Stockscreener-App
11.92
1.16%
-0.14
Handel nachbörslich:
11.92
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $12.55 | $11.92 | $0.635 | 4,536,308.0 | -1.16% |
| 2026-10-01 | $12.43 | $11.66 | $0.77 | 3,663,840.0 | +2.12% |
| 2026-09-30 | $11.90 | $11.61 | $0.29 | 3,414,459.0 | +0.51% |
| 2026-09-29 | $11.99 | $11.68 | $0.31 | 1,828,872.0 | -0.93% |
| 2026-09-28 | $12.16 | $11.64 | $0.52 | 2,128,422.0 | -2.47% |
| 2026-09-25 | $12.46 | $12.16 | $0.30 | 1,796,356.0 | -0.98% |
| 2026-09-24 | $12.43 | $11.99 | $0.435 | 2,805,955.0 | -0.41% |
| 2026-09-23 | $12.86 | $12.31 | $0.55 | 1,564,764.0 | -4.12% |
| 2026-09-22 | $13.29 | $12.68 | $0.615 | 1,867,762.0 | -0.31% |
| 2026-09-21 | $12.98 | $12.47 | $0.505 | 1,465,917.0 | +4.03% |
| 2026-09-18 | $12.55 | $12.26 | $0.29 | 2,918,873.0 | -0.72% |
| 2026-09-17 | $12.90 | $12.45 | $0.455 | 1,836,953.0 | -0.40% |
| 2026-09-16 | $13.11 | $12.39 | $0.715 | 1,593,409.0 | +0.16% |
| 2026-09-15 | $12.72 | $12.45 | $0.27 | 1,598,817.0 | -1.42% |
| 2026-09-14 | $13.12 | $12.66 | $0.465 | 1,222,307.0 | -1.55% |
| 2026-09-11 | $13.02 | $12.74 | $0.275 | 1,309,621.0 | +1.74% |
| 2026-09-10 | $13.18 | $12.61 | $0.575 | 1,667,401.0 | -3.72% |
| 2026-09-09 | $13.27 | $12.91 | $0.36 | 2,033,466.0 | -0.68% |
| 2026-09-08 | $13.84 | $13.15 | $0.69 | 2,254,688.0 | -2.93% |
| 2026-09-04 | $13.71 | $13.19 | $0.52 | 1,595,430.0 | +1.34% |
| 2026-09-03 | $13.69 | $13.28 | $0.41 | 2,605,140.0 | +3.37% |
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cushman Wakefield Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cushman Wakefield Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.55 | $11.66 | $0.895 | 12,736,456.0 | +0.93% |
| 2026-09 | $13.84 | $11.61 | $2.23 | 41,032,681.0 | -12.45% |
| 2026-08 | $15.66 | $13.10 | $2.56 | 35,683,744.0 | +0.60% |
| 2026-07 | $14.22 | $12.16 | $2.06 | 44,970,077.0 | +0.15% |
| 2026-06 | $14.16 | $11.98 | $2.18 | 49,841,860.0 | +7.64% |
| 2026-05 | $14.86 | $12.05 | $2.81 | 36,271,359.0 | -11.40% |
| 2026-04 | $15.19 | $11.93 | $3.26 | 29,274,511.0 | +14.52% |
| 2026-03 | $13.74 | $11.65 | $2.09 | 37,122,333.0 | -8.58% |
| 2026-02 | $16.74 | $11.56 | $5.17 | 62,696,344.0 | -18.43% |
| 2026-01 | $17.40 | $15.72 | $1.68 | 29,179,638.0 | +1.54% |
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.93 | $15.00 | $1.93 | 38,622,104.0 | -1.97% |
| 2025-11 | $17.24 | $14.45 | $2.79 | 32,388,664.0 | +6.69% |
| 2025-10 | $17.33 | $14.53 | $2.80 | 42,612,435.0 | -1.38% |
| 2025-09 | $17.04 | $15.21 | $1.83 | 45,686,033.0 | +0.95% |
| 2025-08 | $16.21 | $11.59 | $4.62 | 53,922,567.0 | +29.37% |
| 2025-07 | $12.68 | $10.94 | $1.74 | 45,189,860.0 | +10.12% |
| 2025-06 | $11.32 | $9.68 | $1.64 | 35,685,368.0 | +10.37% |
| 2025-05 | $11.08 | $9.41 | $1.67 | 36,328,994.0 | +7.04% |
| 2025-04 | $10.37 | $7.64 | $2.73 | 64,239,241.0 | -8.32% |
| 2025-03 | $12.00 | $9.94 | $2.06 | 38,911,895.0 | -14.05% |
| 2025-02 | $13.78 | $11.49 | $2.29 | 34,750,882.0 | -13.78% |
| 2025-01 | $14.28 | $11.53 | $2.75 | 25,223,379.0 | +5.43% |
Cushman Wakefield Ltd-Aktien (CWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $12.60 | $2.91 | 28,169,567.0 | -14.90% |
| 2024-11 | $16.11 | $12.93 | $3.18 | 34,947,087.0 | +12.92% |
| 2024-10 | $13.87 | $12.22 | $1.64 | 45,427,054.0 | -0.59% |
| 2024-09 | $13.99 | $12.22 | $1.77 | 40,844,301.0 | +4.85% |
| 2024-08 | $13.60 | $11.54 | $2.05 | 34,981,825.0 | -0.84% |
| 2024-07 | $13.79 | $9.92 | $3.87 | 46,245,635.0 | +26.06% |
| 2024-06 | $11.32 | $9.97 | $1.35 | 40,181,667.0 | -6.39% |
| 2024-05 | $11.83 | $9.52 | $2.31 | 73,190,653.0 | +15.13% |
| 2024-04 | $11.09 | $9.24 | $1.85 | 40,699,537.0 | -7.74% |
| 2024-03 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| 2024-02 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| 2024-01 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
0.36%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):