11.73
price up icon1.30%   0.15
after-market Handel nachbörslich: 11.73
loading

Cushman Wakefield Plc-Aktien (CWK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.86 $11.73 $0.13 1,158,305.0 +1.30%
2025-07-22 $11.69 $11.42 $0.265 1,540,571.0 +1.49%
2025-07-21 $11.71 $11.32 $0.385 1,885,235.0 +2.06%
2025-07-18 $11.38 $11.16 $0.22 2,114,986.0 -0.89%
2025-07-17 $11.38 $11.08 $0.295 2,027,644.0 +0.53%
2025-07-16 $11.31 $10.94 $0.37 2,249,193.0 +1.17%
2025-07-15 $11.71 $11.09 $0.62 2,091,733.0 -4.56%
2025-07-14 $11.78 $11.59 $0.1851 1,988,639.0 -0.68%
2025-07-11 $11.83 $11.60 $0.2294 2,823,535.0 -1.10%
2025-07-10 $11.89 $11.39 $0.505 1,856,206.0 +3.05%
2025-07-09 $11.62 $11.26 $0.36 1,677,837.0 +0.26%
2025-07-08 $11.84 $11.44 $0.40 2,461,791.0 -1.29%
2025-07-07 $11.84 $11.52 $0.3203 1,876,961.0 -2.11%
2025-07-03 $11.87 $11.62 $0.25 1,103,348.0 +1.72%
2025-07-02 $11.72 $11.30 $0.415 2,824,449.0 +2.28%
2025-07-01 $11.60 $10.98 $0.615 2,157,618.0 +2.89%
2025-06-30 $11.24 $10.97 $0.2681 1,786,627.0 -0.54%
2025-06-27 $11.32 $10.95 $0.375 4,173,435.0 +1.27%
2025-06-26 $11.01 $10.74 $0.265 1,680,653.0 +2.42%
2025-06-25 $11.14 $10.71 $0.434 2,692,311.0 -3.07%
2025-06-24 $11.13 $10.93 $0.205 1,667,029.0 +1.65%

Cushman Wakefield Plc-Aktien (CWK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cushman Wakefield Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cushman Wakefield Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cushman Wakefield Plc-Aktien (CWK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.89 $10.94 $0.955 32,996,356.0 +5.96%
2025-06 $11.32 $9.68 $1.64 35,685,368.0 +10.37%
2025-05 $11.08 $9.41 $1.67 36,328,994.0 +7.04%
2025-04 $10.37 $7.64 $2.73 64,239,241.0 -8.32%
2025-03 $12.00 $9.94 $2.06 38,911,895.0 -14.05%
2025-02 $13.78 $11.49 $2.29 34,750,882.0 -13.78%
2025-01 $14.28 $11.53 $2.75 25,223,379.0 +5.43%

Cushman Wakefield Plc-Aktien (CWK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.51 $12.60 $2.91 28,169,567.0 -14.90%
2024-11 $16.11 $12.93 $3.18 34,947,087.0 +12.92%
2024-10 $13.87 $12.22 $1.64 45,427,054.0 -0.59%
2024-09 $13.99 $12.22 $1.77 40,844,301.0 +4.85%
2024-08 $13.60 $11.54 $2.05 34,981,825.0 -0.84%
2024-07 $13.79 $9.92 $3.87 46,245,635.0 +26.06%
2024-06 $11.32 $9.97 $1.35 40,181,667.0 -6.39%
2024-05 $11.83 $9.52 $2.31 73,190,653.0 +15.13%
2024-04 $11.09 $9.24 $1.85 40,699,537.0 -7.74%
2024-03 $10.68 $9.51 $1.17 37,348,043.0 +4.70%
2024-02 $11.76 $9.57 $2.19 52,402,047.0 -5.04%
2024-01 $11.04 $9.46 $1.58 38,483,268.0 -2.59%

Cushman Wakefield Plc-Aktien (CWK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.05 $8.09 $2.96 59,814,736.0 +31.55%
2023-11 $8.86 $7.28 $1.58 50,865,453.0 +11.40%
2023-10 $7.96 $6.24 $1.72 65,788,516.0 -3.28%
2023-09 $9.43 $7.25 $2.18 48,793,958.0 -17.08%
2023-08 $10.45 $8.66 $1.79 53,308,172.0 -6.51%
2023-07 $10.28 $7.99 $2.29 38,356,434.0 +20.17%
2023-06 $9.49 $7.29 $2.20 60,499,154.0 +3.15%
2023-05 $10.14 $7.16 $2.98 65,751,852.0 -19.49%
2023-04 $10.59 $8.82 $1.77 37,776,749.0 -6.55%
2023-03 $13.01 $9.26 $3.75 53,738,348.0 -18.55%
2023-02 $15.63 $12.54 $3.09 50,611,626.0 -10.33%
2023-01 $14.61 $12.60 $2.01 32,009,197.0 +15.81%
$13.27
price up icon 1.30%
$11.23
price up icon 0.36%
$7.25
price down icon 0.68%
$139.89
price down icon 0.16%
real_estate_services FSV
$179.06
price down icon 0.33%
Kapitalisierung:     |  Volumen (24h):