Holen Sie sich die Stockscreener-App
69.92
0.84%
0.5824
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $70.11 | $69.42 | $0.69 | 3,833.0 | +0.84% |
| 2025-07-23 | $69.48 | $69.12 | $0.3599 | 5,049.0 | -0.05% |
| 2025-07-22 | $69.37 | $68.46 | $0.9074 | 4,804.0 | +0.62% |
| 2025-07-21 | $69.50 | $68.72 | $0.78 | 17,147.0 | -0.36% |
| 2025-07-18 | $69.73 | $68.95 | $0.7799 | 23,707.0 | -0.36% |
| 2025-07-17 | $69.70 | $68.44 | $1.26 | 12,148.0 | -0.09% |
| 2025-07-16 | $69.53 | $68.72 | $0.8149 | 7,464.0 | +1.08% |
| 2025-07-15 | $69.39 | $68.73 | $0.66 | 4,123.0 | -1.20% |
| 2025-07-14 | $69.94 | $69.00 | $0.9385 | 8,852.0 | +0.10% |
| 2025-07-11 | $69.88 | $69.34 | $0.54 | 4,895.0 | -0.86% |
| 2025-07-10 | $70.43 | $69.71 | $0.7198 | 7,364.0 | +0.09% |
| 2025-07-09 | $70.13 | $69.46 | $0.6698 | 7,916.0 | -0.29% |
| 2025-07-08 | $70.71 | $69.73 | $0.98 | 15,051.0 | -0.29% |
| 2025-07-07 | $71.04 | $70.22 | $0.82 | 6,293.0 | -0.52% |
| 2025-07-03 | $70.84 | $70.61 | $0.23 | 5,241.0 | +0.76% |
| 2025-07-02 | $70.40 | $69.78 | $0.625 | 9,255.0 | -0.13% |
| 2025-07-01 | $70.52 | $69.93 | $0.5899 | 12,322.0 | +0.55% |
| 2025-06-30 | $70.00 | $69.50 | $0.505 | 10,332.0 | +0.74% |
| 2025-06-27 | $69.84 | $69.17 | $0.67 | 6,151.0 | +0.46% |
| 2025-06-26 | $69.40 | $69.01 | $0.39 | 4,495.0 | +0.43% |
| 2025-06-25 | $69.11 | $68.76 | $0.35 | 5,571.0 | -0.53% |
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Focused Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Focused Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $71.04 | $68.44 | $2.60 | 159,297.0 | -0.12% |
| 2025-06 | $70.00 | $67.24 | $2.77 | 184,293.0 | +2.30% |
| 2025-05 | $69.38 | $64.56 | $4.81 | 162,322.0 | +5.30% |
| 2025-04 | $66.53 | $58.36 | $8.17 | 409,115.0 | -0.74% |
| 2025-03 | $67.64 | $63.10 | $4.54 | 183,312.0 | -2.38% |
| 2025-02 | $68.38 | $65.92 | $2.46 | 195,235.0 | -1.02% |
| 2025-01 | $68.84 | $63.74 | $5.10 | 252,594.0 | +4.62% |
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.67 | $64.36 | $7.31 | 244,173.0 | -9.29% |
| 2024-11 | $71.75 | $67.70 | $4.05 | 353,083.0 | +5.68% |
| 2024-10 | $70.25 | $67.54 | $2.71 | 243,529.0 | -1.46% |
| 2024-09 | $69.08 | $65.85 | $3.23 | 213,575.0 | +1.69% |
| 2024-08 | $67.74 | $63.50 | $4.24 | 198,907.0 | +2.19% |
| 2024-07 | $66.74 | $61.52 | $5.22 | 222,263.0 | +6.36% |
| 2024-06 | $63.37 | $61.25 | $2.12 | 271,677.0 | -0.58% |
| 2024-05 | $64.28 | $60.24 | $4.04 | 205,611.0 | +3.10% |
| 2024-04 | $63.46 | $59.61 | $3.85 | 254,762.0 | -4.77% |
| 2024-03 | $63.81 | $61.32 | $2.49 | 290,442.0 | +3.53% |
| 2024-02 | $61.88 | $59.53 | $2.35 | 386,622.0 | +2.24% |
| 2024-01 | $60.88 | $57.62 | $3.26 | 697,546.0 | +1.43% |
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.84 | $55.50 | $4.34 | 232,796.0 | +7.20% |
| 2023-11 | $55.44 | $49.33 | $6.11 | 152,529.0 | +11.88% |
| 2023-10 | $52.93 | $48.50 | $4.43 | 214,721.0 | -5.19% |
| 2023-09 | $55.75 | $51.29 | $4.46 | 138,011.0 | -5.50% |
| 2023-08 | $55.89 | $53.09 | $2.80 | 144,335.0 | -0.37% |
| 2023-07 | $55.96 | $52.40 | $3.56 | 128,229.0 | +2.71% |
| 2023-06 | $54.08 | $48.99 | $5.09 | 211,488.0 | +10.08% |
| 2023-05 | $51.46 | $48.51 | $2.95 | 184,040.0 | -3.66% |
| 2023-04 | $51.57 | $49.25 | $2.32 | 197,978.0 | +0.03% |
| 2023-03 | $51.24 | $48.00 | $3.24 | 276,050.0 | +1.87% |
| 2023-02 | $52.70 | $49.34 | $3.36 | 122,551.0 | -2.01% |
| 2023-01 | $50.94 | $47.34 | $3.60 | 128,320.0 | +7.13% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):