Holen Sie sich die Stockscreener-App
65.54
0.03%
-0.02
Handel nachbörslich:
65.54
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $65.77 | $65.37 | $0.395 | 4,554.0 | -0.03% |
| 2026-03-12 | $66.29 | $65.56 | $0.73 | 6,189.0 | -1.37% |
| 2026-03-11 | $67.00 | $66.26 | $0.74 | 5,823.0 | -1.09% |
| 2026-03-10 | $68.20 | $67.20 | $0.9952 | 4,583.0 | -1.89% |
| 2026-03-09 | $68.50 | $66.57 | $1.93 | 7,581.0 | +0.48% |
| 2026-03-06 | $68.25 | $67.37 | $0.8829 | 4,142.0 | -0.56% |
| 2026-03-05 | $69.31 | $68.31 | $0.995 | 2,374.0 | -1.71% |
| 2026-03-04 | $69.89 | $69.23 | $0.665 | 7,300.0 | +0.18% |
| 2026-03-03 | $69.75 | $68.35 | $1.40 | 6,280.0 | -0.15% |
| 2026-03-02 | $70.01 | $69.12 | $0.89 | 5,579.0 | -0.09% |
| 2026-02-27 | $69.80 | $69.25 | $0.5492 | 6,709.0 | +0.17% |
| 2026-02-26 | $69.72 | $68.98 | $0.7392 | 9,093.0 | +1.03% |
| 2026-02-25 | $69.11 | $68.85 | $0.26 | 8,141.0 | +0.22% |
| 2026-02-24 | $68.83 | $67.99 | $0.845 | 16,489.0 | +1.30% |
| 2026-02-23 | $68.19 | $67.74 | $0.45 | 7,909.0 | -0.75% |
| 2026-02-20 | $68.58 | $67.74 | $0.84 | 5,705.0 | +0.82% |
| 2026-02-19 | $67.89 | $67.29 | $0.601 | 7,879.0 | +0.40% |
| 2026-02-18 | $68.00 | $67.40 | $0.60 | 18,959.0 | +0.74% |
| 2026-02-17 | $67.49 | $67.02 | $0.4729 | 9,158.0 | -0.44% |
| 2026-02-13 | $67.75 | $66.33 | $1.42 | 10,877.0 | +1.61% |
| 2026-02-12 | $67.31 | $66.31 | $1.00 | 26,716.0 | -1.25% |
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Focused Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Focused Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $70.01 | $65.37 | $4.64 | 58,959.0 | -6.10% |
| 2026-02 | $69.80 | $66.22 | $3.58 | 222,456.0 | +1.66% |
| 2026-01 | $72.08 | $68.34 | $3.74 | 261,258.0 | -0.10% |
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.77 | $68.30 | $2.47 | 143,153.0 | +0.53% |
| 2025-11 | $69.34 | $66.15 | $3.19 | 228,731.0 | +2.87% |
| 2025-10 | $70.14 | $66.81 | $3.33 | 283,757.0 | -2.03% |
| 2025-09 | $69.96 | $67.27 | $2.69 | 211,342.0 | -0.54% |
| 2025-08 | $69.87 | $66.65 | $3.22 | 163,988.0 | +0.71% |
| 2025-07 | $71.04 | $68.44 | $2.60 | 189,194.0 | -2.13% |
| 2025-06 | $70.00 | $67.24 | $2.77 | 184,293.0 | +2.30% |
| 2025-05 | $69.38 | $64.56 | $4.81 | 162,322.0 | +5.30% |
| 2025-04 | $66.53 | $58.36 | $8.17 | 409,115.0 | -0.74% |
| 2025-03 | $67.64 | $63.10 | $4.54 | 183,312.0 | -2.38% |
| 2025-02 | $68.38 | $65.92 | $2.46 | 195,235.0 | -1.02% |
| 2025-01 | $68.84 | $63.74 | $5.10 | 252,594.0 | +4.62% |
Advisorshares Focused Equity Etf-Aktien (CWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.67 | $64.36 | $7.31 | 244,173.0 | -9.29% |
| 2024-11 | $71.75 | $67.70 | $4.05 | 353,083.0 | +5.68% |
| 2024-10 | $70.25 | $67.54 | $2.71 | 243,529.0 | -1.46% |
| 2024-09 | $69.08 | $65.85 | $3.23 | 213,575.0 | +1.69% |
| 2024-08 | $67.74 | $63.50 | $4.24 | 198,907.0 | +2.19% |
| 2024-07 | $66.74 | $61.52 | $5.22 | 222,263.0 | +6.36% |
| 2024-06 | $63.37 | $61.25 | $2.12 | 271,677.0 | -0.58% |
| 2024-05 | $64.28 | $60.24 | $4.04 | 205,611.0 | +3.10% |
| 2024-04 | $63.46 | $59.61 | $3.85 | 254,762.0 | -4.77% |
| 2024-03 | $63.81 | $61.32 | $2.49 | 290,442.0 | +3.53% |
| 2024-02 | $61.88 | $59.53 | $2.35 | 386,622.0 | +2.24% |
| 2024-01 | $60.88 | $57.62 | $3.26 | 697,546.0 | +1.43% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):