108.79
price up icon0.84%   0.91
after-market Handel nachbörslich: 109.15 0.36 +0.33%
loading

Casella Waste Systems Inc-Aktien (CWST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $109.5 $107.5 $1.97 435,331.0 +0.84%
2025-07-23 $108.1 $107.3 $0.8375 323,848.0 -0.49%
2025-07-22 $108.8 $106.7 $2.05 458,552.0 +1.05%
2025-07-21 $108.8 $106.5 $2.26 573,199.0 -0.61%
2025-07-18 $110.4 $107.0 $3.41 542,027.0 -1.48%
2025-07-17 $111.2 $107.9 $3.24 572,695.0 -0.25%
2025-07-16 $111.8 $109.0 $2.82 517,090.0 -0.19%
2025-07-15 $112.5 $110.0 $2.49 232,460.0 -1.71%
2025-07-14 $112.9 $109.3 $3.59 368,273.0 +1.24%
2025-07-11 $111.6 $110.4 $1.23 294,091.0 -0.46%
2025-07-10 $112.7 $110.7 $1.99 307,953.0 -1.61%
2025-07-09 $113.5 $110.7 $2.84 234,610.0 +0.94%
2025-07-08 $114.0 $111.5 $2.42 241,109.0 -1.26%
2025-07-07 $114.1 $112.0 $2.12 366,859.0 -0.09%
2025-07-03 $113.5 $111.4 $2.03 264,767.0 +1.62%
2025-07-02 $114.5 $111.3 $3.17 403,390.0 -2.81%
2025-07-01 $115.9 $114.4 $1.57 389,796.0 -0.49%
2025-06-30 $116.5 $113.9 $2.55 547,832.0 +0.06%
2025-06-27 $117.0 $115.0 $2.03 742,551.0 -1.03%
2025-06-26 $116.6 $114.2 $2.39 423,777.0 +1.83%
2025-06-25 $117.5 $114.0 $3.49 334,779.0 -2.82%

Casella Waste Systems Inc-Aktien (CWST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Casella Waste Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Casella Waste Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $115.9 $106.5 $9.42 6,961,381.0 -5.71%
2025-06 $118.9 $113.0 $5.91 7,598,642.0 -1.56%
2025-05 $121.2 $109.1 $12.12 10,651,312.0 -0.20%
2025-04 $120.7 $101.2 $19.54 14,129,030.0 +5.33%
2025-03 $114.4 $103.8 $10.64 7,776,568.0 -0.46%
2025-02 $116.3 $103.6 $12.75 7,272,198.0 +4.17%
2025-01 $113.5 $103.2 $10.25 5,586,058.0 +1.64%

Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $114.9 $103.7 $11.16 5,719,188.0 -6.88%
2024-11 $114.6 $97.96 $16.60 5,983,450.0 +15.66%
2024-10 $106.5 $97.05 $9.50 7,062,374.0 -1.62%
2024-09 $109.1 $97.68 $11.40 10,220,446.0 -7.76%
2024-08 $108.6 $91.01 $17.61 5,288,539.0 +4.15%
2024-07 $108.6 $95.64 $12.95 8,014,542.0 +4.37%
2024-06 $102.0 $94.75 $7.24 5,683,854.0 -1.36%
2024-05 $100.7 $88.89 $11.85 4,955,602.0 +11.27%
2024-04 $99.10 $86.41 $12.69 5,886,078.0 -8.57%
2024-03 $100.3 $89.70 $10.59 5,548,773.0 +9.73%
2024-02 $93.11 $84.45 $8.66 6,594,715.0 +5.58%
2024-01 $86.77 $80.04 $6.73 5,922,505.0 -0.14%

Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $89.85 $80.90 $8.95 5,491,475.0 +5.66%
2023-11 $83.76 $74.00 $9.76 5,762,950.0 +7.20%
2023-10 $80.08 $72.97 $7.11 6,141,514.0 -1.11%
2023-09 $83.86 $75.82 $8.04 6,464,989.0 -3.14%
2023-08 $83.11 $78.13 $4.98 6,278,563.0 -2.38%
2023-07 $90.07 $77.16 $12.91 6,150,691.0 -10.79%
2023-06 $94.07 $85.03 $9.04 11,234,333.0 +0.32%
2023-05 $95.78 $88.07 $7.71 4,420,889.0 +1.30%
2023-04 $91.10 $80.56 $10.54 4,092,002.0 +7.67%
2023-03 $83.55 $75.00 $8.55 6,124,891.0 +6.22%
2023-02 $82.31 $72.33 $9.98 6,783,964.0 -2.87%
2023-01 $83.75 $74.45 $9.30 3,740,434.0 +1.02%
waste_management CLH
$230.93
price up icon 0.44%
waste_management MEG
$23.12
price up icon 1.99%
$9.37
price down icon 1.37%
$12.25
price up icon 0.16%
$0.57
price up icon 42.50%
Kapitalisierung:     |  Volumen (24h):