Holen Sie sich die Stockscreener-App
113.40
1.62%
1.81
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $113.5 | $111.4 | $2.03 | 264,767.0 | +1.62% |
| 2025-07-02 | $114.5 | $111.3 | $3.17 | 403,390.0 | -2.81% |
| 2025-07-01 | $115.9 | $114.4 | $1.57 | 389,796.0 | -0.49% |
| 2025-06-30 | $116.5 | $113.9 | $2.55 | 547,832.0 | +0.06% |
| 2025-06-27 | $117.0 | $115.0 | $2.03 | 742,551.0 | -1.03% |
| 2025-06-26 | $116.6 | $114.2 | $2.39 | 423,777.0 | +1.83% |
| 2025-06-25 | $117.5 | $114.0 | $3.49 | 334,779.0 | -2.82% |
| 2025-06-24 | $118.4 | $115.2 | $3.25 | 355,948.0 | -0.08% |
| 2025-06-23 | $118.0 | $115.8 | $2.18 | 293,030.0 | +1.59% |
| 2025-06-20 | $118.4 | $115.3 | $3.04 | 401,462.0 | -1.28% |
| 2025-06-18 | $117.6 | $115.0 | $2.62 | 295,116.0 | +0.99% |
| 2025-06-17 | $117.5 | $114.8 | $2.73 | 264,278.0 | +0.24% |
| 2025-06-16 | $118.3 | $115.7 | $2.63 | 282,542.0 | -1.45% |
| 2025-06-13 | $118.9 | $117.2 | $1.69 | 295,519.0 | -0.55% |
| 2025-06-12 | $118.5 | $116.4 | $2.09 | 478,133.0 | +1.50% |
| 2025-06-11 | $117.7 | $115.5 | $2.18 | 256,309.0 | -0.41% |
| 2025-06-10 | $118.6 | $116.4 | $2.19 | 242,654.0 | +0.15% |
| 2025-06-09 | $118.0 | $113.0 | $5.00 | 539,214.0 | +0.33% |
| 2025-06-06 | $118.8 | $116.2 | $2.58 | 446,236.0 | +1.22% |
| 2025-06-05 | $117.1 | $115.1 | $1.98 | 404,707.0 | -1.65% |
| 2025-06-04 | $117.7 | $115.7 | $2.00 | 396,404.0 | +1.01% |
| 2025-06-03 | $117.1 | $114.9 | $2.20 | 346,568.0 | -0.90% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Casella Waste Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Casella Waste Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $115.9 | $111.3 | $4.65 | 1,057,953.0 | -1.72% |
| 2025-06 | $118.9 | $113.0 | $5.91 | 7,598,642.0 | -1.56% |
| 2025-05 | $121.2 | $109.1 | $12.12 | 10,651,312.0 | -0.20% |
| 2025-04 | $120.7 | $101.2 | $19.54 | 14,129,030.0 | +5.33% |
| 2025-03 | $114.4 | $103.8 | $10.64 | 7,776,568.0 | -0.46% |
| 2025-02 | $116.3 | $103.6 | $12.75 | 7,272,198.0 | +4.17% |
| 2025-01 | $113.5 | $103.2 | $10.25 | 5,586,058.0 | +1.64% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $103.7 | $11.16 | 5,719,188.0 | -6.88% |
| 2024-11 | $114.6 | $97.96 | $16.60 | 5,983,450.0 | +15.66% |
| 2024-10 | $106.5 | $97.05 | $9.50 | 7,062,374.0 | -1.62% |
| 2024-09 | $109.1 | $97.68 | $11.40 | 10,220,446.0 | -7.76% |
| 2024-08 | $108.6 | $91.01 | $17.61 | 5,288,539.0 | +4.15% |
| 2024-07 | $108.6 | $95.64 | $12.95 | 8,014,542.0 | +4.37% |
| 2024-06 | $102.0 | $94.75 | $7.24 | 5,683,854.0 | -1.36% |
| 2024-05 | $100.7 | $88.89 | $11.85 | 4,955,602.0 | +11.27% |
| 2024-04 | $99.10 | $86.41 | $12.69 | 5,886,078.0 | -8.57% |
| 2024-03 | $100.3 | $89.70 | $10.59 | 5,548,773.0 | +9.73% |
| 2024-02 | $93.11 | $84.45 | $8.66 | 6,594,715.0 | +5.58% |
| 2024-01 | $86.77 | $80.04 | $6.73 | 5,922,505.0 | -0.14% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.85 | $80.90 | $8.95 | 5,491,475.0 | +5.66% |
| 2023-11 | $83.76 | $74.00 | $9.76 | 5,762,950.0 | +7.20% |
| 2023-10 | $80.08 | $72.97 | $7.11 | 6,141,514.0 | -1.11% |
| 2023-09 | $83.86 | $75.82 | $8.04 | 6,464,989.0 | -3.14% |
| 2023-08 | $83.11 | $78.13 | $4.98 | 6,278,563.0 | -2.38% |
| 2023-07 | $90.07 | $77.16 | $12.91 | 6,150,691.0 | -10.79% |
| 2023-06 | $94.07 | $85.03 | $9.04 | 11,234,333.0 | +0.32% |
| 2023-05 | $95.78 | $88.07 | $7.71 | 4,420,889.0 | +1.30% |
| 2023-04 | $91.10 | $80.56 | $10.54 | 4,092,002.0 | +7.67% |
| 2023-03 | $83.55 | $75.00 | $8.55 | 6,124,891.0 | +6.22% |
| 2023-02 | $82.31 | $72.33 | $9.98 | 6,783,964.0 | -2.87% |
| 2023-01 | $83.75 | $74.45 | $9.30 | 3,740,434.0 | +1.02% |
1.65%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):