Holen Sie sich die Stockscreener-App
94.69
0.93%
-0.89
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $96.16 | $93.63 | $2.53 | 490,610.0 | -0.93% |
| 2025-09-04 | $97.02 | $94.81 | $2.20 | 390,545.0 | -0.01% |
| 2025-09-03 | $96.12 | $94.81 | $1.31 | 459,476.0 | -1.10% |
| 2025-09-02 | $98.10 | $96.50 | $1.60 | 437,376.0 | -1.94% |
| 2025-08-29 | $99.05 | $98.11 | $0.945 | 565,604.0 | -0.26% |
| 2025-08-28 | $100.3 | $98.42 | $1.84 | 385,492.0 | -1.34% |
| 2025-08-27 | $100.2 | $99.23 | $0.965 | 343,043.0 | +0.62% |
| 2025-08-26 | $99.86 | $98.17 | $1.69 | 484,514.0 | +0.70% |
| 2025-08-25 | $102.1 | $98.38 | $3.74 | 504,289.0 | -3.61% |
| 2025-08-22 | $103.3 | $101.5 | $1.83 | 644,556.0 | +0.92% |
| 2025-08-21 | $102.2 | $100.6 | $1.67 | 702,739.0 | +0.51% |
| 2025-08-20 | $101.6 | $99.64 | $1.96 | 547,154.0 | +1.76% |
| 2025-08-19 | $99.53 | $97.78 | $1.75 | 351,839.0 | +1.89% |
| 2025-08-18 | $99.96 | $97.46 | $2.50 | 510,948.0 | -1.84% |
| 2025-08-15 | $99.38 | $98.18 | $1.20 | 530,779.0 | +0.74% |
| 2025-08-14 | $99.42 | $97.84 | $1.58 | 444,698.0 | -0.90% |
| 2025-08-13 | $100.1 | $98.10 | $1.98 | 623,420.0 | -0.14% |
| 2025-08-12 | $100.4 | $98.01 | $2.42 | 656,433.0 | -0.30% |
| 2025-08-11 | $99.99 | $98.50 | $1.49 | 567,453.0 | +0.88% |
| 2025-08-08 | $100.0 | $98.64 | $1.39 | 587,241.0 | -0.27% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Casella Waste Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Casella Waste Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $98.10 | $93.63 | $4.47 | 2,268,617.0 | -3.93% |
| 2025-08 | $108.0 | $97.46 | $10.54 | 13,110,320.0 | -9.35% |
| 2025-07 | $115.9 | $106.5 | $9.42 | 8,440,137.0 | -5.76% |
| 2025-06 | $118.9 | $113.0 | $5.91 | 7,598,642.0 | -1.56% |
| 2025-05 | $121.2 | $109.1 | $12.12 | 10,651,312.0 | -0.20% |
| 2025-04 | $120.7 | $101.2 | $19.54 | 14,129,030.0 | +5.33% |
| 2025-03 | $114.4 | $103.8 | $10.64 | 7,776,568.0 | -0.46% |
| 2025-02 | $116.3 | $103.6 | $12.75 | 7,272,198.0 | +4.17% |
| 2025-01 | $113.5 | $103.2 | $10.25 | 5,586,058.0 | +1.64% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $103.7 | $11.16 | 5,719,188.0 | -6.88% |
| 2024-11 | $114.6 | $97.96 | $16.60 | 5,983,450.0 | +15.66% |
| 2024-10 | $106.5 | $97.05 | $9.50 | 7,062,374.0 | -1.62% |
| 2024-09 | $109.1 | $97.68 | $11.40 | 10,220,446.0 | -7.76% |
| 2024-08 | $108.6 | $91.01 | $17.61 | 5,288,539.0 | +4.15% |
| 2024-07 | $108.6 | $95.64 | $12.95 | 8,014,542.0 | +4.37% |
| 2024-06 | $102.0 | $94.75 | $7.24 | 5,683,854.0 | -1.36% |
| 2024-05 | $100.7 | $88.89 | $11.85 | 4,955,602.0 | +11.27% |
| 2024-04 | $99.10 | $86.41 | $12.69 | 5,886,078.0 | -8.57% |
| 2024-03 | $100.3 | $89.70 | $10.59 | 5,548,773.0 | +9.73% |
| 2024-02 | $93.11 | $84.45 | $8.66 | 6,594,715.0 | +5.58% |
| 2024-01 | $86.77 | $80.04 | $6.73 | 5,922,505.0 | -0.14% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.85 | $80.90 | $8.95 | 5,491,475.0 | +5.66% |
| 2023-11 | $83.76 | $74.00 | $9.76 | 5,762,950.0 | +7.20% |
| 2023-10 | $80.08 | $72.97 | $7.11 | 6,141,514.0 | -1.11% |
| 2023-09 | $83.86 | $75.82 | $8.04 | 6,464,989.0 | -3.14% |
| 2023-08 | $83.11 | $78.13 | $4.98 | 6,278,563.0 | -2.38% |
| 2023-07 | $90.07 | $77.16 | $12.91 | 6,150,691.0 | -10.79% |
| 2023-06 | $94.07 | $85.03 | $9.04 | 11,234,333.0 | +0.32% |
| 2023-05 | $95.78 | $88.07 | $7.71 | 4,420,889.0 | +1.30% |
| 2023-04 | $91.10 | $80.56 | $10.54 | 4,092,002.0 | +7.67% |
| 2023-03 | $83.55 | $75.00 | $8.55 | 6,124,891.0 | +6.22% |
| 2023-02 | $82.31 | $72.33 | $9.98 | 6,783,964.0 | -2.87% |
| 2023-01 | $83.75 | $74.45 | $9.30 | 3,740,434.0 | +1.02% |
3.72%
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):