Holen Sie sich die Stockscreener-App
88.09
2.86%
-2.59
Handel nachbörslich:
88.41
0.32
+0.36%
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $92.54 | $87.69 | $4.85 | 929,527.0 | -2.86% |
| 2026-03-12 | $92.92 | $87.15 | $5.77 | 935,450.0 | +2.78% |
| 2026-03-11 | $93.99 | $88.16 | $5.83 | 1,043,471.0 | -1.05% |
| 2026-03-10 | $95.68 | $88.94 | $6.74 | 916,642.0 | -6.87% |
| 2026-03-09 | $96.12 | $91.50 | $4.62 | 1,176,622.0 | +1.83% |
| 2026-03-06 | $97.00 | $93.56 | $3.44 | 726,206.0 | -3.54% |
| 2026-03-05 | $97.70 | $93.03 | $4.67 | 1,882,831.0 | +4.20% |
| 2026-03-04 | $93.83 | $89.62 | $4.20 | 935,640.0 | +2.08% |
| 2026-03-03 | $92.07 | $89.21 | $2.86 | 949,902.0 | -0.30% |
| 2026-03-02 | $93.16 | $91.21 | $1.95 | 705,060.0 | -1.33% |
| 2026-02-27 | $94.57 | $89.93 | $4.64 | 782,107.0 | +1.12% |
| 2026-02-26 | $92.85 | $89.51 | $3.34 | 1,720,309.0 | +3.41% |
| 2026-02-25 | $92.69 | $88.51 | $4.18 | 1,105,314.0 | -3.03% |
| 2026-02-24 | $94.13 | $91.72 | $2.41 | 848,040.0 | -0.91% |
| 2026-02-23 | $96.23 | $91.18 | $5.05 | 1,589,745.0 | -2.88% |
| 2026-02-20 | $101.1 | $95.29 | $5.81 | 1,021,800.0 | -5.75% |
| 2026-02-19 | $103.4 | $100.7 | $2.71 | 1,002,671.0 | -1.04% |
| 2026-02-18 | $103.7 | $101.6 | $2.17 | 707,041.0 | -1.48% |
| 2026-02-17 | $105.6 | $103.6 | $2.00 | 466,844.0 | +0.15% |
| 2026-02-13 | $105.4 | $102.5 | $2.87 | 677,443.0 | +1.17% |
| 2026-02-12 | $107.1 | $100.9 | $6.19 | 744,091.0 | -4.49% |
| 2026-02-11 | $108.0 | $102.8 | $5.14 | 644,882.0 | +2.97% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Casella Waste Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Casella Waste Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $97.70 | $87.15 | $10.55 | 11,130,878.0 | -5.44% |
| 2026-02 | $108.0 | $88.51 | $19.45 | 15,195,182.0 | -7.65% |
| 2026-01 | $107.8 | $97.59 | $10.23 | 12,055,352.0 | +3.00% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.5 | $93.68 | $8.83 | 30,805,568.0 | +4.05% |
| 2025-11 | $97.92 | $85.92 | $12.00 | 11,384,200.0 | +8.83% |
| 2025-10 | $94.94 | $82.22 | $12.72 | 12,145,026.0 | -6.65% |
| 2025-09 | $98.10 | $85.21 | $12.89 | 12,470,259.0 | -3.73% |
| 2025-08 | $108.0 | $97.46 | $10.54 | 13,110,320.0 | -9.35% |
| 2025-07 | $115.9 | $106.5 | $9.42 | 8,440,137.0 | -5.76% |
| 2025-06 | $118.9 | $113.0 | $5.91 | 7,598,642.0 | -1.56% |
| 2025-05 | $121.2 | $109.1 | $12.12 | 10,651,312.0 | -0.20% |
| 2025-04 | $120.7 | $101.2 | $19.54 | 14,129,030.0 | +5.33% |
| 2025-03 | $114.4 | $103.8 | $10.64 | 7,776,568.0 | -0.46% |
| 2025-02 | $116.3 | $103.6 | $12.75 | 7,272,198.0 | +4.17% |
| 2025-01 | $113.5 | $103.2 | $10.25 | 5,586,058.0 | +1.64% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $103.7 | $11.16 | 5,719,188.0 | -6.88% |
| 2024-11 | $114.6 | $97.96 | $16.60 | 5,983,450.0 | +15.66% |
| 2024-10 | $106.5 | $97.05 | $9.50 | 7,062,374.0 | -1.62% |
| 2024-09 | $109.1 | $97.68 | $11.40 | 10,220,446.0 | -7.76% |
| 2024-08 | $108.6 | $91.01 | $17.61 | 5,288,539.0 | +4.15% |
| 2024-07 | $108.6 | $95.64 | $12.95 | 8,014,542.0 | +4.37% |
| 2024-06 | $102.0 | $94.75 | $7.24 | 5,683,854.0 | -1.36% |
| 2024-05 | $100.7 | $88.89 | $11.85 | 4,955,602.0 | +11.27% |
| 2024-04 | $99.10 | $86.41 | $12.69 | 5,886,078.0 | -8.57% |
| 2024-03 | $100.3 | $89.70 | $10.59 | 5,548,773.0 | +9.73% |
| 2024-02 | $93.11 | $84.45 | $8.66 | 6,594,715.0 | +5.58% |
| 2024-01 | $86.77 | $80.04 | $6.73 | 5,922,505.0 | -0.14% |
0.06%
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):