Holen Sie sich die Stockscreener-App
0.3325
3.00%
-0.0103
Handel nachbörslich:
.34
0.0075
+2.26%
Cxapp Inc-Aktien (CXAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.355 | $0.3325 | $0.0225 | 915,128.0 | -3.00% |
| 2026-01-08 | $0.354 | $0.3365 | $0.0175 | 640,683.0 | -3.63% |
| 2026-01-07 | $0.3692 | $0.3435 | $0.0257 | 773,968.0 | -1.90% |
| 2026-01-06 | $0.371 | $0.3383 | $0.0327 | 1,299,133.0 | +6.65% |
| 2026-01-05 | $0.37 | $0.326 | $0.044 | 2,647,568.0 | -0.67% |
| 2026-01-02 | $0.3799 | $0.325 | $0.0549 | 3,626,937.0 | +3.10% |
| 2025-12-31 | $0.3762 | $0.3011 | $0.0751 | 3,680,787.0 | +7.10% |
| 2025-12-30 | $0.325 | $0.30 | $0.025 | 1,739,813.0 | +1.17% |
| 2025-12-29 | $0.33 | $0.304 | $0.026 | 1,337,305.0 | -7.15% |
| 2025-12-26 | $0.3511 | $0.3252 | $0.0259 | 1,297,633.0 | -5.09% |
| 2025-12-24 | $0.36 | $0.3225 | $0.0375 | 1,096,313.0 | -0.77% |
| 2025-12-23 | $0.4098 | $0.3504 | $0.0594 | 1,424,528.0 | -10.27% |
| 2025-12-22 | $0.414 | $0.38 | $0.034 | 1,435,852.0 | +1.11% |
| 2025-12-19 | $0.3998 | $0.3701 | $0.0297 | 1,183,036.0 | +4.38% |
| 2025-12-18 | $0.3999 | $0.365 | $0.0349 | 1,008,109.0 | -1.33% |
| 2025-12-17 | $0.4186 | $0.375 | $0.0436 | 1,089,644.0 | -6.39% |
| 2025-12-16 | $0.4098 | $0.3655 | $0.0443 | 1,007,324.0 | +9.60% |
| 2025-12-15 | $0.4099 | $0.36 | $0.0499 | 1,638,335.0 | -8.65% |
| 2025-12-12 | $0.4773 | $0.40 | $0.0773 | 2,242,209.0 | -14.03% |
| 2025-12-11 | $0.508 | $0.4525 | $0.0555 | 3,413,205.0 | -11.32% |
Cxapp Inc-Aktien (CXAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cxapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cxapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cxapp Inc-Aktien (CXAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.3799 | $0.325 | $0.0549 | 10,818,545.0 | +0.15% |
Cxapp Inc-Aktien (CXAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.60 | $0.30 | $0.30 | 61,354,559.0 | -32.90% |
| 2025-11 | $0.736 | $0.3851 | $0.3509 | 14,189,682.0 | -36.33% |
| 2025-10 | $1.04 | $0.68 | $0.3599 | 22,112,590.0 | -1.55% |
| 2025-09 | $0.8243 | $0.613 | $0.2113 | 15,035,353.0 | -2.07% |
| 2025-08 | $0.9578 | $0.72 | $0.2378 | 11,361,616.0 | -18.53% |
| 2025-07 | $1.15 | $0.9188 | $0.2312 | 10,456,604.0 | -13.66% |
| 2025-06 | $1.11 | $0.8739 | $0.2361 | 9,140,224.0 | +7.68% |
| 2025-05 | $1.45 | $0.9367 | $0.5133 | 14,110,435.0 | -14.34% |
| 2025-04 | $1.49 | $0.781 | $0.709 | 120,615,646.0 | +28.90% |
| 2025-03 | $1.22 | $0.764 | $0.456 | 6,171,590.0 | -21.75% |
| 2025-02 | $1.69 | $1.10 | $0.585 | 9,102,857.0 | -23.84% |
| 2025-01 | $2.54 | $1.50 | $1.04 | 24,785,704.0 | -17.03% |
Cxapp Inc-Aktien (CXAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.46 | $1.04 | 45,941,992.0 | +19.16% |
| 2024-11 | $2.02 | $1.24 | $0.78 | 12,660,759.0 | +18.44% |
| 2024-10 | $1.72 | $1.39 | $0.3285 | 5,755,604.0 | -16.07% |
| 2024-09 | $2.11 | $1.59 | $0.523 | 5,936,378.0 | -19.62% |
| 2024-08 | $3.76 | $1.09 | $2.67 | 223,464,930.0 | +1.46% |
| 2024-07 | $2.66 | $2.00 | $0.6602 | 5,270,285.0 | +1.98% |
| 2024-06 | $2.78 | $2.01 | $0.77 | 6,713,995.0 | -14.41% |
| 2024-05 | $4.06 | $2.02 | $2.04 | 21,913,452.0 | -29.76% |
| 2024-04 | $7.07 | $3.10 | $3.97 | 383,013,744.0 | +37.14% |
| 2024-03 | $3.45 | $1.75 | $1.70 | 68,115,576.0 | -17.79% |
| 2024-02 | $3.45 | $1.10 | $2.35 | 136,994,067.0 | +166.07% |
| 2024-01 | $1.70 | $1.03 | $0.67 | 13,701,228.0 | -13.18% |
2.67%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):