Holen Sie sich die Stockscreener-App
6.03
2.58%
-0.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Crexendo Inc-Aktien (CXDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $6.17 | $5.99 | $0.175 | 75,043.0 | -2.58% |
| 2025-10-13 | $6.23 | $6.02 | $0.21 | 113,753.0 | +4.92% |
| 2025-10-10 | $6.31 | $5.86 | $0.4499 | 189,523.0 | -6.05% |
| 2025-10-09 | $6.39 | $6.24 | $0.15 | 53,074.0 | -1.72% |
| 2025-10-08 | $6.47 | $6.34 | $0.13 | 64,619.0 | +1.91% |
| 2025-10-07 | $6.47 | $6.11 | $0.36 | 115,751.0 | -1.88% |
| 2025-10-06 | $6.54 | $6.32 | $0.2186 | 68,428.0 | +0.95% |
| 2025-10-03 | $6.50 | $6.28 | $0.2186 | 83,183.0 | +0.80% |
| 2025-10-02 | $6.36 | $6.23 | $0.1299 | 93,596.0 | -0.79% |
| 2025-10-01 | $6.60 | $6.25 | $0.35 | 131,538.0 | -2.62% |
| 2025-09-30 | $6.72 | $6.32 | $0.405 | 88,684.0 | -3.56% |
| 2025-09-29 | $6.90 | $6.66 | $0.24 | 241,043.0 | +0.60% |
| 2025-09-26 | $6.74 | $6.42 | $0.3177 | 103,091.0 | +3.08% |
| 2025-09-25 | $6.66 | $6.41 | $0.2508 | 62,212.0 | -2.84% |
| 2025-09-24 | $6.92 | $6.58 | $0.34 | 89,095.0 | -2.19% |
| 2025-09-23 | $7.00 | $6.77 | $0.232 | 111,697.0 | -2.15% |
| 2025-09-22 | $7.00 | $6.80 | $0.195 | 110,795.0 | +0.29% |
| 2025-09-19 | $7.01 | $6.79 | $0.225 | 404,253.0 | +2.20% |
| 2025-09-18 | $6.88 | $6.65 | $0.23 | 86,168.0 | +2.71% |
| 2025-09-17 | $6.85 | $6.57 | $0.28 | 93,171.0 | -1.78% |
| 2025-09-16 | $6.79 | $6.37 | $0.4201 | 109,803.0 | +3.84% |
Crexendo Inc-Aktien (CXDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crexendo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crexendo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crexendo Inc-Aktien (CXDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.60 | $5.86 | $0.7399 | 1,063,551.0 | -7.23% |
| 2025-09 | $7.01 | $6.18 | $0.83 | 2,980,065.0 | +2.85% |
| 2025-08 | $6.75 | $5.26 | $1.49 | 5,182,601.0 | +13.46% |
| 2025-07 | $6.57 | $5.54 | $1.02 | 3,197,008.0 | -8.24% |
| 2025-06 | $6.18 | $5.13 | $1.05 | 4,963,593.0 | +12.83% |
| 2025-05 | $6.05 | $5.03 | $1.02 | 4,861,033.0 | +9.13% |
| 2025-04 | $5.24 | $3.75 | $1.49 | 2,451,644.0 | +1.23% |
| 2025-03 | $7.34 | $4.82 | $2.52 | 5,709,769.0 | -21.45% |
| 2025-02 | $7.09 | $5.51 | $1.58 | 3,294,791.0 | +7.45% |
| 2025-01 | $6.01 | $5.05 | $0.96 | 2,553,642.0 | +10.33% |
Crexendo Inc-Aktien (CXDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.60 | $4.70 | $0.9045 | 3,201,585.0 | -2.60% |
| 2024-11 | $6.10 | $4.78 | $1.32 | 3,730,603.0 | -2.54% |
| 2024-10 | $6.29 | $4.28 | $2.01 | 2,996,390.0 | +18.97% |
| 2024-09 | $5.08 | $4.28 | $0.80 | 1,722,814.0 | -10.08% |
| 2024-08 | $5.45 | $3.62 | $1.83 | 4,682,579.0 | +23.74% |
| 2024-07 | $4.70 | $3.01 | $1.69 | 2,556,568.0 | +32.59% |
| 2024-06 | $3.59 | $2.92 | $0.67 | 2,051,491.0 | -3.23% |
| 2024-05 | $4.80 | $3.21 | $1.59 | 2,690,600.0 | -20.34% |
| 2024-04 | $5.40 | $3.96 | $1.44 | 2,430,278.0 | -15.18% |
| 2024-03 | $6.88 | $4.44 | $2.44 | 5,540,412.0 | -13.33% |
| 2024-02 | $7.59 | $5.12 | $2.47 | 5,570,857.0 | -6.72% |
| 2024-01 | $7.18 | $4.18 | $3.00 | 5,843,213.0 | +22.68% |
Crexendo Inc-Aktien (CXDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.66 | $2.94 | $2.72 | 4,003,084.0 | +64.97% |
| 2023-11 | $3.73 | $1.58 | $2.15 | 2,263,189.0 | +70.93% |
| 2023-10 | $2.08 | $1.54 | $0.54 | 524,735.0 | -18.48% |
| 2023-09 | $2.55 | $1.89 | $0.6599 | 1,484,249.0 | +6.03% |
| 2023-08 | $2.08 | $1.56 | $0.52 | 723,574.0 | +17.06% |
| 2023-07 | $1.89 | $1.49 | $0.40 | 266,063.0 | -3.41% |
| 2023-06 | $2.00 | $1.61 | $0.39 | 663,353.0 | +7.98% |
| 2023-05 | $2.01 | $1.24 | $0.7701 | 1,275,608.0 | +10.14% |
| 2023-04 | $1.68 | $1.28 | $0.40 | 409,358.0 | -10.31% |
| 2023-03 | $2.02 | $1.54 | $0.48 | 838,941.0 | -17.50% |
| 2023-02 | $2.15 | $1.73 | $0.4199 | 309,032.0 | +10.50% |
| 2023-01 | $2.00 | $1.75 | $0.25 | 274,445.0 | -4.74% |
0.59%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):