Holen Sie sich die Stockscreener-App
5.76
0.00%
0.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Crexendo Inc-Aktien (CXDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.87 | $5.69 | $0.18 | 73,293.0 | +1.13% |
| 2025-07-22 | $5.85 | $5.55 | $0.2985 | 135,909.0 | +1.77% |
| 2025-07-21 | $5.79 | $5.63 | $0.16 | 155,024.0 | -0.70% |
| 2025-07-18 | $5.84 | $5.69 | $0.1525 | 83,602.0 | -1.04% |
| 2025-07-17 | $5.97 | $5.75 | $0.22 | 115,676.0 | -1.54% |
| 2025-07-16 | $6.00 | $5.68 | $0.3186 | 157,332.0 | +1.92% |
| 2025-07-15 | $5.81 | $5.71 | $0.0998 | 109,651.0 | -0.35% |
| 2025-07-14 | $5.85 | $5.70 | $0.1494 | 120,703.0 | -0.17% |
| 2025-07-11 | $6.03 | $5.76 | $0.265 | 147,730.0 | -3.83% |
| 2025-07-10 | $6.25 | $5.96 | $0.29 | 137,269.0 | -4.00% |
| 2025-07-09 | $6.26 | $6.09 | $0.17 | 106,524.0 | +1.79% |
| 2025-07-08 | $6.41 | $6.09 | $0.315 | 161,404.0 | -3.91% |
| 2025-07-07 | $6.52 | $6.29 | $0.23 | 200,554.0 | -0.62% |
| 2025-07-03 | $6.55 | $6.31 | $0.24 | 109,690.0 | -0.46% |
| 2025-07-02 | $6.57 | $6.25 | $0.315 | 253,366.0 | +1.57% |
| 2025-07-01 | $6.41 | $6.01 | $0.40 | 381,729.0 | +4.78% |
| 2025-06-30 | $6.18 | $6.00 | $0.185 | 216,003.0 | +0.83% |
| 2025-06-27 | $6.09 | $5.84 | $0.25 | 1,949,023.0 | +1.01% |
| 2025-06-26 | $5.98 | $5.67 | $0.31 | 165,676.0 | +3.65% |
| 2025-06-25 | $6.04 | $5.71 | $0.33 | 188,128.0 | -0.52% |
| 2025-06-24 | $5.85 | $5.33 | $0.52 | 252,824.0 | +8.85% |
Crexendo Inc-Aktien (CXDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crexendo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crexendo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crexendo Inc-Aktien (CXDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.57 | $5.55 | $1.01 | 2,449,456.0 | -4.04% |
| 2025-06 | $6.18 | $5.13 | $1.05 | 4,963,593.0 | +12.83% |
| 2025-05 | $6.05 | $5.03 | $1.02 | 4,861,033.0 | +9.13% |
| 2025-04 | $5.24 | $3.75 | $1.49 | 2,451,644.0 | +1.23% |
| 2025-03 | $7.34 | $4.82 | $2.52 | 5,709,769.0 | -21.45% |
| 2025-02 | $7.09 | $5.51 | $1.58 | 3,294,791.0 | +7.45% |
| 2025-01 | $6.01 | $5.05 | $0.96 | 2,553,642.0 | +10.33% |
Crexendo Inc-Aktien (CXDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.60 | $4.70 | $0.9045 | 3,201,585.0 | -2.60% |
| 2024-11 | $6.10 | $4.78 | $1.32 | 3,730,603.0 | -2.54% |
| 2024-10 | $6.29 | $4.28 | $2.01 | 2,996,390.0 | +18.97% |
| 2024-09 | $5.08 | $4.28 | $0.80 | 1,722,814.0 | -10.08% |
| 2024-08 | $5.45 | $3.62 | $1.83 | 4,682,579.0 | +23.74% |
| 2024-07 | $4.70 | $3.01 | $1.69 | 2,556,568.0 | +32.59% |
| 2024-06 | $3.59 | $2.92 | $0.67 | 2,051,491.0 | -3.23% |
| 2024-05 | $4.80 | $3.21 | $1.59 | 2,690,600.0 | -20.34% |
| 2024-04 | $5.40 | $3.96 | $1.44 | 2,430,278.0 | -15.18% |
| 2024-03 | $6.88 | $4.44 | $2.44 | 5,540,412.0 | -13.33% |
| 2024-02 | $7.59 | $5.12 | $2.47 | 5,570,857.0 | -6.72% |
| 2024-01 | $7.18 | $4.18 | $3.00 | 5,843,213.0 | +22.68% |
Crexendo Inc-Aktien (CXDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.66 | $2.94 | $2.72 | 4,003,084.0 | +64.97% |
| 2023-11 | $3.73 | $1.58 | $2.15 | 2,263,189.0 | +70.93% |
| 2023-10 | $2.08 | $1.54 | $0.54 | 524,735.0 | -18.48% |
| 2023-09 | $2.55 | $1.89 | $0.6599 | 1,484,249.0 | +6.03% |
| 2023-08 | $2.08 | $1.56 | $0.52 | 723,574.0 | +17.06% |
| 2023-07 | $1.89 | $1.49 | $0.40 | 266,063.0 | -3.41% |
| 2023-06 | $2.00 | $1.61 | $0.39 | 663,353.0 | +7.98% |
| 2023-05 | $2.01 | $1.24 | $0.7701 | 1,275,608.0 | +10.14% |
| 2023-04 | $1.68 | $1.28 | $0.40 | 409,358.0 | -10.31% |
| 2023-03 | $2.02 | $1.54 | $0.48 | 838,941.0 | -17.50% |
| 2023-02 | $2.15 | $1.73 | $0.4199 | 309,032.0 | +10.50% |
| 2023-01 | $2.00 | $1.75 | $0.25 | 274,445.0 | -4.74% |
0.33%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):