Holen Sie sich die Stockscreener-App
3.72
0.67%
-0.025
Handel nachbörslich:
3.72
Mfs High Income Municipal Trust-Aktien (CXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.75 | $3.72 | $0.03 | 144,399.0 | -0.67% |
| 2025-12-11 | $3.77 | $3.73 | $0.037 | 139,636.0 | +0.12% |
| 2025-12-10 | $3.77 | $3.71 | $0.065 | 301,190.0 | +0.28% |
| 2025-12-09 | $3.74 | $3.70 | $0.04 | 152,577.0 | +0.27% |
| 2025-12-08 | $3.72 | $3.69 | $0.025 | 134,496.0 | -0.27% |
| 2025-12-05 | $3.74 | $3.71 | $0.0265 | 186,484.0 | -0.27% |
| 2025-12-04 | $3.75 | $3.69 | $0.06 | 234,225.0 | +0.54% |
| 2025-12-03 | $3.72 | $3.67 | $0.05 | 121,777.0 | +1.36% |
| 2025-12-02 | $3.69 | $3.65 | $0.04 | 150,633.0 | +0.00% |
| 2025-12-01 | $3.71 | $3.67 | $0.04 | 78,283.0 | -1.08% |
| 2025-11-28 | $3.72 | $3.69 | $0.03 | 139,423.0 | +0.82% |
| 2025-11-26 | $3.70 | $3.66 | $0.044 | 108,903.0 | +0.00% |
| 2025-11-25 | $3.68 | $3.65 | $0.03 | 139,190.0 | +0.55% |
| 2025-11-24 | $3.68 | $3.65 | $0.03 | 176,498.0 | +0.00% |
| 2025-11-21 | $3.69 | $3.65 | $0.04 | 66,479.0 | -0.81% |
| 2025-11-20 | $3.73 | $3.68 | $0.05 | 59,584.0 | -0.54% |
| 2025-11-19 | $3.73 | $3.71 | $0.0197 | 62,468.0 | -0.54% |
| 2025-11-18 | $3.75 | $3.72 | $0.03 | 85,320.0 | -0.53% |
| 2025-11-17 | $3.79 | $3.75 | $0.0399 | 112,556.0 | +0.00% |
| 2025-11-14 | $3.77 | $3.75 | $0.0165 | 26,078.0 | -0.27% |
| 2025-11-13 | $3.80 | $3.75 | $0.05 | 70,760.0 | +0.00% |
Mfs High Income Municipal Trust-Aktien (CXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs High Income Municipal Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs High Income Municipal Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs High Income Municipal Trust-Aktien (CXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.77 | $3.65 | $0.12 | 1,788,099.0 | +0.27% |
| 2025-11 | $3.80 | $3.65 | $0.15 | 2,021,942.0 | -0.54% |
| 2025-10 | $3.80 | $3.67 | $0.13 | 1,634,963.0 | +0.27% |
| 2025-09 | $3.75 | $3.52 | $0.23 | 1,863,282.0 | +4.79% |
| 2025-08 | $3.63 | $3.40 | $0.23 | 1,316,656.0 | +0.00% |
| 2025-07 | $3.61 | $3.45 | $0.16 | 1,875,646.0 | -0.84% |
| 2025-06 | $3.58 | $3.48 | $0.10 | 1,530,470.0 | +2.29% |
| 2025-05 | $3.62 | $3.49 | $0.13 | 1,772,703.0 | -1.96% |
| 2025-04 | $3.73 | $3.38 | $0.35 | 1,929,282.0 | -3.25% |
| 2025-03 | $3.85 | $3.66 | $0.19 | 1,292,437.0 | -3.40% |
| 2025-02 | $3.85 | $3.71 | $0.14 | 1,774,540.0 | +1.87% |
| 2025-01 | $3.78 | $3.60 | $0.18 | 1,678,704.0 | +1.90% |
Mfs High Income Municipal Trust-Aktien (CXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.91 | $3.62 | $0.2865 | 2,211,443.0 | -5.67% |
| 2024-11 | $3.89 | $3.76 | $0.1268 | 1,398,122.0 | +1.04% |
| 2024-10 | $4.01 | $3.74 | $0.2708 | 2,427,940.0 | -4.12% |
| 2024-09 | $4.03 | $3.86 | $0.167 | 944,916.0 | +3.62% |
| 2024-08 | $3.88 | $3.75 | $0.13 | 989,721.0 | +3.07% |
| 2024-07 | $3.78 | $3.62 | $0.1587 | 1,166,335.0 | +1.08% |
| 2024-06 | $3.76 | $3.58 | $0.18 | 761,360.0 | +4.07% |
| 2024-05 | $3.65 | $3.53 | $0.12 | 1,070,745.0 | +0.99% |
| 2024-04 | $3.62 | $3.46 | $0.16 | 1,018,295.0 | -2.75% |
| 2024-03 | $3.66 | $3.55 | $0.11 | 1,524,038.0 | +1.68% |
| 2024-02 | $3.67 | $3.53 | $0.14 | 967,275.0 | -0.28% |
| 2024-01 | $3.65 | $3.46 | $0.19 | 1,176,634.0 | +0.85% |
Mfs High Income Municipal Trust-Aktien (CXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $3.41 | $0.19 | 2,049,345.0 | +4.72% |
| 2023-11 | $3.43 | $3.04 | $0.39 | 2,414,530.0 | +11.51% |
| 2023-10 | $3.21 | $2.95 | $0.26 | 2,103,559.0 | -2.56% |
| 2023-09 | $3.42 | $3.12 | $0.30 | 1,783,163.0 | -8.24% |
| 2023-08 | $3.65 | $3.36 | $0.29 | 1,593,051.0 | -6.59% |
| 2023-07 | $3.66 | $3.43 | $0.23 | 1,781,225.0 | +4.60% |
| 2023-06 | $3.61 | $3.44 | $0.17 | 1,484,355.0 | +0.00% |
| 2023-05 | $3.62 | $3.36 | $0.26 | 1,866,578.0 | -1.42% |
| 2023-04 | $3.64 | $3.45 | $0.19 | 1,179,013.0 | -3.29% |
| 2023-03 | $3.65 | $3.42 | $0.23 | 1,784,702.0 | +2.82% |
| 2023-02 | $3.81 | $3.45 | $0.36 | 1,235,076.0 | -5.08% |
| 2023-01 | $3.77 | $3.49 | $0.28 | 1,950,290.0 | +7.16% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):