Holen Sie sich die Stockscreener-App
7.54
0.60%
0.045
Handel nachbörslich:
7.54
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.58 | $7.54 | $0.04 | 115,682.0 | +0.60% |
| 2026-05-22 | $7.55 | $7.49 | $0.06 | 53,586.0 | -0.33% |
| 2026-05-21 | $7.65 | $7.52 | $0.13 | 19,538.0 | -2.21% |
| 2026-05-20 | $7.72 | $7.64 | $0.08 | 31,447.0 | +0.00% |
| 2026-05-19 | $7.75 | $7.69 | $0.06 | 46,546.0 | -1.66% |
| 2026-05-18 | $7.95 | $7.79 | $0.16 | 26,406.0 | -1.39% |
| 2026-05-15 | $7.95 | $7.86 | $0.0908 | 6,567.0 | -0.63% |
| 2026-05-14 | $8.01 | $7.93 | $0.08 | 3,251.0 | +0.38% |
| 2026-05-13 | $8.23 | $7.93 | $0.30 | 73,950.0 | -1.36% |
| 2026-05-12 | $8.37 | $8.02 | $0.35 | 89,556.0 | -3.70% |
| 2026-05-11 | $8.38 | $8.35 | $0.03 | 106,047.0 | -0.06% |
| 2026-05-08 | $8.38 | $8.34 | $0.04 | 32,765.0 | +0.18% |
| 2026-05-07 | $8.38 | $8.35 | $0.03 | 111,310.0 | +0.12% |
| 2026-05-06 | $8.36 | $8.34 | $0.02 | 103,561.0 | +0.06% |
| 2026-05-05 | $8.36 | $8.34 | $0.02 | 15,365.0 | -0.06% |
| 2026-05-04 | $8.37 | $8.35 | $0.02 | 92,131.0 | -0.12% |
| 2026-05-01 | $8.37 | $8.34 | $0.03 | 368,230.0 | +0.12% |
| 2026-04-30 | $8.36 | $8.35 | $0.015 | 272,410.0 | +0.12% |
| 2026-04-29 | $8.35 | $8.34 | $0.011 | 110,532.0 | -0.12% |
| 2026-04-28 | $8.38 | $8.34 | $0.035 | 103,819.0 | +0.00% |
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Investment Grade Municipal Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Investment Grade Municipal Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.38 | $7.49 | $0.89 | 1,411,620.0 | -9.70% |
| 2026-04 | $8.42 | $7.94 | $0.48 | 1,770,637.0 | +4.51% |
| 2026-03 | $8.39 | $7.89 | $0.50 | 567,442.0 | -2.73% |
| 2026-02 | $8.23 | $8.04 | $0.19 | 196,303.0 | +2.04% |
| 2026-01 | $8.10 | $7.92 | $0.18 | 372,854.0 | +1.26% |
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.01 | $7.85 | $0.16 | 616,836.0 | +0.36% |
| 2025-11 | $8.02 | $7.93 | $0.09 | 358,166.0 | -0.61% |
| 2025-10 | $8.04 | $7.82 | $0.2153 | 334,331.0 | +2.04% |
| 2025-09 | $7.92 | $7.45 | $0.47 | 401,047.0 | +5.22% |
| 2025-08 | $7.56 | $7.42 | $0.14 | 328,156.0 | +0.95% |
| 2025-07 | $7.75 | $7.34 | $0.41 | 1,180,363.0 | -3.14% |
| 2025-06 | $7.67 | $7.52 | $0.15 | 346,086.0 | +0.86% |
| 2025-05 | $7.75 | $7.54 | $0.21 | 473,145.0 | -1.23% |
| 2025-04 | $8.05 | $7.36 | $0.69 | 394,585.0 | -3.17% |
| 2025-03 | $8.21 | $7.86 | $0.35 | 180,330.0 | -2.58% |
| 2025-02 | $8.18 | $7.98 | $0.20 | 240,487.0 | +1.50% |
| 2025-01 | $8.11 | $7.52 | $0.59 | 348,997.0 | +0.25% |
Mfs Investment Grade Municipal Trust-Aktien (CXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $7.83 | $0.53 | 503,130.0 | -3.76% |
| 2024-11 | $8.28 | $7.98 | $0.30 | 377,482.0 | +2.11% |
| 2024-10 | $8.31 | $7.98 | $0.33 | 365,635.0 | -1.82% |
| 2024-09 | $8.29 | $8.07 | $0.21 | 594,283.0 | +1.36% |
| 2024-08 | $8.15 | $8.00 | $0.15 | 262,096.0 | +0.62% |
| 2024-07 | $8.06 | $7.77 | $0.29 | 265,224.0 | +2.03% |
| 2024-06 | $7.97 | $7.44 | $0.526 | 400,815.0 | +6.18% |
| 2024-05 | $7.60 | $7.34 | $0.26 | 495,528.0 | +1.64% |
| 2024-04 | $7.65 | $7.30 | $0.35 | 370,472.0 | -3.94% |
| 2024-03 | $7.69 | $7.48 | $0.2106 | 299,753.0 | +1.60% |
| 2024-02 | $7.64 | $7.38 | $0.26 | 525,618.0 | -0.13% |
| 2024-01 | $7.63 | $7.33 | $0.2999 | 639,244.0 | -0.79% |
0.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):