Holen Sie sich die Stockscreener-App
5.20
0.38%
-0.02
Sprinklr Inc-Aktien (CXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $5.26 | $5.12 | $0.135 | 2,150,722.0 | -0.38% |
| 2026-10-01 | $5.24 | $5.02 | $0.22 | 4,723,615.0 | +5.45% |
| 2026-09-30 | $5.00 | $4.81 | $0.195 | 3,669,507.0 | +2.70% |
| 2026-09-29 | $4.95 | $4.72 | $0.23 | 2,222,163.0 | -3.21% |
| 2026-09-28 | $5.05 | $4.84 | $0.206 | 2,762,154.0 | -1.78% |
| 2026-09-25 | $5.33 | $5.06 | $0.27 | 2,706,840.0 | -4.34% |
| 2026-09-24 | $5.48 | $5.21 | $0.265 | 2,879,316.0 | -2.39% |
| 2026-09-23 | $5.47 | $5.32 | $0.1499 | 1,716,598.0 | +0.93% |
| 2026-09-22 | $5.58 | $5.22 | $0.36 | 3,371,763.0 | -0.19% |
| 2026-09-21 | $5.42 | $5.31 | $0.11 | 1,989,893.0 | +1.13% |
| 2026-09-18 | $5.65 | $5.30 | $0.35 | 5,514,331.0 | -5.16% |
| 2026-09-17 | $5.64 | $5.45 | $0.195 | 2,824,331.0 | +0.54% |
| 2026-09-16 | $5.63 | $5.52 | $0.1091 | 3,606,773.0 | -1.06% |
| 2026-09-15 | $5.85 | $5.63 | $0.215 | 2,909,561.0 | -2.42% |
| 2026-09-14 | $5.83 | $5.57 | $0.26 | 2,692,534.0 | +5.66% |
| 2026-09-11 | $5.56 | $5.43 | $0.13 | 2,893,061.0 | +0.74% |
| 2026-09-10 | $5.46 | $5.29 | $0.175 | 2,922,382.0 | +2.26% |
| 2026-09-09 | $5.63 | $5.31 | $0.32 | 3,583,243.0 | -4.14% |
| 2026-09-08 | $5.82 | $5.50 | $0.32 | 4,523,907.0 | -6.09% |
| 2026-09-04 | $6.17 | $5.87 | $0.30 | 4,270,859.0 | -5.29% |
| 2026-09-03 | $7.03 | $6.21 | $0.818 | 6,799,400.0 | -10.22% |
Sprinklr Inc-Aktien (CXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprinklr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprinklr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprinklr Inc-Aktien (CXM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.26 | $5.02 | $0.24 | 9,025,059.0 | +5.05% |
| 2026-09 | $8.18 | $4.72 | $3.46 | 79,406,144.0 | -39.71% |
| 2026-08 | $8.28 | $6.38 | $1.90 | 57,828,463.0 | +29.09% |
| 2026-07 | $6.54 | $5.20 | $1.34 | 65,263,383.0 | +23.26% |
| 2026-06 | $6.01 | $4.82 | $1.20 | 85,762,654.0 | -7.53% |
| 2026-05 | $5.64 | $4.81 | $0.83 | 65,752,945.0 | +13.41% |
| 2026-04 | $6.15 | $4.71 | $1.44 | 97,610,563.0 | -18.00% |
| 2026-03 | $6.20 | $5.59 | $0.61 | 73,215,139.0 | +3.09% |
| 2026-02 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| 2026-01 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc-Aktien (CXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| 2025-11 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| 2025-10 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| 2025-09 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| 2025-08 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| 2025-07 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| 2025-06 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| 2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc-Aktien (CXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
1.49%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):