Holen Sie sich die Stockscreener-App
7.63
0.65%
-0.05
Sprinklr Inc-Aktien (CXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $7.71 | $7.50 | $0.205 | 871,017.0 | -0.65% |
| 2026-01-08 | $7.72 | $7.60 | $0.1249 | 1,887,671.0 | -1.03% |
| 2026-01-07 | $7.76 | $7.50 | $0.265 | 1,077,865.0 | +2.65% |
| 2026-01-06 | $7.57 | $7.36 | $0.21 | 1,505,347.0 | +2.16% |
| 2026-01-05 | $7.52 | $7.25 | $0.2695 | 1,512,906.0 | +1.09% |
| 2026-01-02 | $7.82 | $7.17 | $0.655 | 1,786,704.0 | -5.91% |
| 2025-12-31 | $7.88 | $7.77 | $0.105 | 967,316.0 | -0.64% |
| 2025-12-30 | $7.89 | $7.73 | $0.165 | 1,165,709.0 | +0.38% |
| 2025-12-29 | $7.84 | $7.70 | $0.145 | 1,012,107.0 | +1.04% |
| 2025-12-26 | $7.75 | $7.67 | $0.08 | 713,691.0 | +0.13% |
| 2025-12-24 | $7.74 | $7.66 | $0.075 | 1,157,676.0 | +0.26% |
| 2025-12-23 | $7.79 | $7.61 | $0.185 | 2,374,249.0 | -1.28% |
| 2025-12-22 | $7.90 | $7.77 | $0.13 | 911,877.0 | -0.64% |
| 2025-12-19 | $7.91 | $7.74 | $0.175 | 3,423,069.0 | -0.38% |
| 2025-12-18 | $7.93 | $7.81 | $0.125 | 1,592,533.0 | +0.13% |
| 2025-12-17 | $7.97 | $7.81 | $0.165 | 1,972,519.0 | +0.13% |
| 2025-12-16 | $7.91 | $7.67 | $0.24 | 1,760,951.0 | +1.82% |
| 2025-12-15 | $8.03 | $7.69 | $0.34 | 1,456,165.0 | -3.99% |
| 2025-12-12 | $8.06 | $7.98 | $0.08 | 1,541,060.0 | +0.12% |
| 2025-12-11 | $8.09 | $7.95 | $0.145 | 1,608,414.0 | +0.00% |
Sprinklr Inc-Aktien (CXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprinklr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprinklr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprinklr Inc-Aktien (CXM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $7.82 | $7.17 | $0.655 | 9,512,527.0 | -1.93% |
Sprinklr Inc-Aktien (CXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| 2025-11 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| 2025-10 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| 2025-09 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| 2025-08 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| 2025-07 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| 2025-06 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| 2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc-Aktien (CXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
2.67%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):