9.065
price up icon0.31%   0.015
 
loading

Sprinklr Inc-Aktien (CXM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $9.09 $8.92 $0.17 136,869.0 +0.17%
2025-07-22 $9.11 $8.98 $0.13 1,259,228.0 +0.67%
2025-07-21 $9.10 $8.93 $0.17 1,438,637.0 -0.11%
2025-07-18 $9.07 $8.96 $0.11 2,005,565.0 -0.11%
2025-07-17 $9.04 $8.80 $0.24 2,486,471.0 +2.62%
2025-07-16 $8.80 $8.63 $0.17 2,070,394.0 +1.86%
2025-07-15 $8.78 $8.60 $0.18 2,032,729.0 -0.69%
2025-07-14 $8.79 $8.52 $0.27 2,322,904.0 +1.76%
2025-07-11 $8.96 $8.52 $0.435 3,591,386.0 -5.64%
2025-07-10 $9.14 $8.88 $0.265 2,119,303.0 -0.88%
2025-07-09 $9.18 $8.95 $0.23 3,136,714.0 +1.33%
2025-07-08 $9.00 $8.64 $0.36 5,155,454.0 +0.11%
2025-07-07 $9.02 $8.61 $0.405 3,538,896.0 +2.63%
2025-07-03 $8.94 $8.63 $0.3091 2,541,395.0 +1.74%
2025-07-02 $8.68 $8.37 $0.305 5,521,161.0 -0.58%
2025-07-01 $8.88 $8.41 $0.47 4,483,499.0 +2.36%
2025-06-30 $8.57 $8.24 $0.3309 4,293,578.0 +3.05%
2025-06-27 $8.38 $7.98 $0.40 7,995,442.0 -2.26%
2025-06-26 $8.43 $8.14 $0.29 3,389,705.0 +2.19%
2025-06-25 $8.48 $8.21 $0.271 2,986,830.0 -1.79%
2025-06-24 $8.44 $8.19 $0.25 2,491,323.0 +3.08%

Sprinklr Inc-Aktien (CXM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprinklr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprinklr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprinklr Inc-Aktien (CXM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.18 $8.37 $0.81 43,840,605.0 +7.15%
2025-06 $9.34 $7.91 $1.43 64,645,309.0 +0.24%
2025-05 $8.59 $7.56 $1.03 21,494,112.0 +9.75%
2025-04 $8.57 $6.75 $1.82 37,934,237.0 -7.90%
2025-03 $9.69 $7.93 $1.76 43,420,561.0 -1.42%
2025-02 $9.35 $8.34 $1.01 25,642,755.0 -4.94%
2025-01 $9.48 $8.14 $1.34 26,141,366.0 +5.44%

Sprinklr Inc-Aktien (CXM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.49 $8.06 $1.43 56,507,037.0 +3.16%
2024-11 $8.53 $7.08 $1.45 49,543,956.0 +10.90%
2024-10 $7.74 $6.91 $0.83 31,510,323.0 -3.88%
2024-09 $8.96 $7.23 $1.72 38,207,167.0 -13.82%
2024-08 $9.81 $8.58 $1.23 25,591,300.0 -8.75%
2024-07 $10.27 $9.09 $1.18 33,318,908.0 +2.18%
2024-06 $11.41 $8.33 $3.08 60,923,185.0 -14.18%
2024-05 $12.86 $11.06 $1.80 32,185,045.0 -4.11%
2024-04 $12.53 $11.21 $1.32 43,932,405.0 -4.73%
2024-03 $14.31 $12.21 $2.10 84,239,745.0 -5.83%
2024-02 $13.85 $12.20 $1.65 37,000,664.0 +4.41%
2024-01 $13.06 $11.36 $1.70 41,248,190.0 +3.65%

Sprinklr Inc-Aktien (CXM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.14 $10.93 $6.21 87,290,106.0 -23.21%
2023-11 $15.70 $13.42 $2.28 22,230,450.0 +15.38%
2023-10 $14.64 $12.81 $1.83 22,213,962.0 -1.81%
2023-09 $16.68 $13.70 $2.98 34,637,055.0 -8.53%
2023-08 $15.27 $13.12 $2.15 22,420,667.0 +7.76%
2023-07 $15.50 $13.20 $2.30 26,289,314.0 +1.52%
2023-06 $15.00 $12.70 $2.30 57,123,552.0 +3.98%
2023-05 $13.46 $11.06 $2.40 20,500,099.0 +11.20%
2023-04 $13.28 $11.76 $1.52 26,422,056.0 -7.72%
2023-03 $13.06 $9.79 $3.27 31,995,381.0 +19.45%
2023-02 $11.24 $9.90 $1.34 17,692,157.0 +9.15%
2023-01 $10.17 $7.60 $2.57 12,299,837.0 +21.66%
$409.26
price down icon 3.94%
software_application ADP
$304.00
price up icon 0.31%
$199.02
price up icon 1.13%
$122.27
price down icon 1.07%
$372.58
price down icon 0.07%
$90.39
price down icon 1.41%
Kapitalisierung:     |  Volumen (24h):