Holen Sie sich die Stockscreener-App
6.10
0.66%
0.04
Handel nachbörslich:
6.09
-0.010
-0.16%
Sprinklr Inc-Aktien (CXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $6.15 | $6.00 | $0.145 | 1,917,909.0 | +0.66% |
| 2026-04-02 | $6.10 | $5.92 | $0.18 | 2,321,348.0 | +1.34% |
| 2026-04-01 | $6.08 | $5.91 | $0.17 | 2,218,875.0 | -0.33% |
| 2026-03-31 | $6.17 | $5.94 | $0.225 | 2,614,181.0 | +1.01% |
| 2026-03-30 | $6.10 | $5.91 | $0.19 | 2,502,667.0 | +1.02% |
| 2026-03-27 | $5.89 | $5.74 | $0.15 | 2,391,728.0 | -1.34% |
| 2026-03-26 | $6.04 | $5.79 | $0.255 | 2,045,668.0 | +2.58% |
| 2026-03-25 | $5.94 | $5.68 | $0.255 | 2,462,396.0 | +0.52% |
| 2026-03-24 | $5.97 | $5.76 | $0.21 | 2,449,806.0 | -4.15% |
| 2026-03-23 | $6.08 | $5.84 | $0.245 | 3,517,327.0 | +2.55% |
| 2026-03-20 | $5.99 | $5.83 | $0.155 | 4,430,687.0 | -2.00% |
| 2026-03-19 | $6.18 | $5.89 | $0.285 | 2,818,030.0 | +0.84% |
| 2026-03-18 | $6.04 | $5.81 | $0.23 | 3,541,134.0 | -0.50% |
| 2026-03-17 | $6.12 | $5.76 | $0.365 | 4,233,331.0 | +4.18% |
| 2026-03-16 | $5.92 | $5.71 | $0.205 | 17,056,472.0 | -1.71% |
| 2026-03-13 | $5.99 | $5.74 | $0.25 | 2,408,085.0 | -0.68% |
| 2026-03-12 | $6.04 | $5.77 | $0.27 | 2,914,032.0 | -1.34% |
| 2026-03-11 | $6.20 | $5.82 | $0.38 | 3,608,611.0 | +6.05% |
| 2026-03-10 | $5.82 | $5.59 | $0.225 | 2,539,138.0 | -4.42% |
Sprinklr Inc-Aktien (CXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprinklr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprinklr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprinklr Inc-Aktien (CXM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.15 | $5.91 | $0.24 | 8,376,041.0 | +1.67% |
| 2026-03 | $6.20 | $5.59 | $0.61 | 73,215,139.0 | +3.09% |
| 2026-02 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| 2026-01 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc-Aktien (CXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| 2025-11 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| 2025-10 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| 2025-09 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| 2025-08 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| 2025-07 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| 2025-06 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| 2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc-Aktien (CXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):