Holen Sie sich die Stockscreener-App
41.07
0.24%
-0.0972
Handel nachbörslich:
41.11
0.0441
+0.11%
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $41.50 | $40.99 | $0.5112 | 9,483.0 | -0.24% |
| 2025-12-11 | $41.20 | $40.80 | $0.3951 | 28,811.0 | -0.53% |
| 2025-12-10 | $41.46 | $41.13 | $0.33 | 13,132.0 | +0.68% |
| 2025-12-09 | $41.10 | $40.90 | $0.2031 | 41,547.0 | -0.60% |
| 2025-12-08 | $41.40 | $41.20 | $0.195 | 44,277.0 | +0.24% |
| 2025-12-05 | $41.30 | $41.15 | $0.15 | 30,522.0 | +1.16% |
| 2025-12-04 | $40.90 | $40.69 | $0.2084 | 230,483.0 | +0.54% |
| 2025-12-03 | $40.58 | $40.31 | $0.27 | 61,073.0 | -0.74% |
| 2025-12-02 | $40.90 | $40.68 | $0.22 | 15,339.0 | -0.87% |
| 2025-12-01 | $41.26 | $41.00 | $0.26 | 25,015.0 | +0.80% |
| 2025-11-28 | $40.94 | $40.76 | $0.18 | 12,829.0 | +0.73% |
| 2025-11-26 | $40.80 | $40.25 | $0.55 | 31,923.0 | +0.28% |
| 2025-11-25 | $40.54 | $40.29 | $0.2499 | 38,259.0 | +0.70% |
| 2025-11-24 | $40.20 | $39.86 | $0.34 | 28,585.0 | +1.58% |
| 2025-11-21 | $39.71 | $39.00 | $0.71 | 57,153.0 | -0.27% |
| 2025-11-20 | $40.65 | $39.65 | $1.00 | 17,422.0 | -2.10% |
| 2025-11-19 | $40.70 | $40.39 | $0.31 | 29,490.0 | -0.82% |
| 2025-11-18 | $40.96 | $40.59 | $0.3696 | 15,001.0 | -0.40% |
| 2025-11-17 | $41.37 | $40.92 | $0.4499 | 39,352.0 | -0.92% |
| 2025-11-14 | $41.90 | $41.29 | $0.61 | 51,082.0 | -1.62% |
| 2025-11-13 | $42.69 | $41.96 | $0.73 | 12,039.0 | +0.13% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree China Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree China Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.50 | $40.31 | $1.19 | 509,165.0 | +0.43% |
| 2025-11 | $42.69 | $39.00 | $3.69 | 444,282.0 | -3.41% |
| 2025-10 | $45.65 | $40.85 | $4.80 | 854,202.0 | -5.04% |
| 2025-09 | $44.76 | $39.74 | $5.01 | 568,249.0 | +9.10% |
| 2025-08 | $40.95 | $36.27 | $4.68 | 295,450.0 | +10.38% |
| 2025-07 | $38.17 | $34.15 | $4.02 | 233,734.0 | +7.58% |
| 2025-06 | $34.84 | $32.80 | $2.04 | 266,894.0 | +4.88% |
| 2025-05 | $34.44 | $31.99 | $2.45 | 287,063.0 | +2.18% |
| 2025-04 | $34.26 | $27.81 | $6.45 | 978,584.0 | -5.67% |
| 2025-03 | $36.28 | $32.94 | $3.34 | 866,614.0 | +1.82% |
| 2025-02 | $35.61 | $30.05 | $5.56 | 839,145.0 | +8.96% |
| 2025-01 | $31.48 | $27.92 | $3.56 | 877,148.0 | +2.68% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.81 | $30.08 | $3.73 | 513,016.0 | -2.15% |
| 2024-11 | $34.19 | $29.69 | $4.50 | 975,521.0 | -3.88% |
| 2024-10 | $39.71 | $30.83 | $8.88 | 1,897,809.0 | -3.50% |
| 2024-09 | $34.29 | $25.50 | $8.79 | 684,764.0 | +26.19% |
| 2024-08 | $26.97 | $25.29 | $1.68 | 359,368.0 | -0.45% |
| 2024-07 | $28.00 | $25.65 | $2.35 | 451,122.0 | -0.53% |
| 2024-06 | $28.69 | $26.48 | $2.21 | 389,548.0 | -5.79% |
| 2024-05 | $30.68 | $27.40 | $3.28 | 473,486.0 | +2.85% |
| 2024-04 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| 2024-03 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| 2024-02 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| 2024-01 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.62 | $1.90 | 1,625,764.0 | -2.30% |
| 2023-11 | $30.45 | $28.39 | $2.06 | 1,809,340.0 | -0.35% |
| 2023-10 | $30.56 | $27.57 | $2.99 | 647,021.0 | -2.74% |
| 2023-09 | $32.12 | $29.04 | $3.08 | 604,043.0 | -5.10% |
| 2023-08 | $34.11 | $29.74 | $4.37 | 2,542,444.0 | -10.12% |
| 2023-07 | $34.74 | $30.17 | $4.57 | 490,463.0 | +13.14% |
| 2023-06 | $33.45 | $29.77 | $3.68 | 1,231,839.0 | +2.99% |
| 2023-05 | $33.22 | $29.35 | $3.87 | 715,510.0 | -9.73% |
| 2023-04 | $35.10 | $31.67 | $3.43 | 592,041.0 | -5.18% |
| 2023-03 | $36.02 | $32.41 | $3.61 | 782,452.0 | +1.49% |
| 2023-02 | $40.57 | $33.93 | $6.64 | 1,335,811.0 | -13.09% |
| 2023-01 | $41.38 | $35.54 | $5.84 | 3,315,177.0 | +13.50% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):