Holen Sie sich die Stockscreener-App
38.86
0.15%
0.0937
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $39.33 | $38.83 | $0.505 | 11,395.0 | +0.27% |
| 2026-03-12 | $39.03 | $38.71 | $0.32 | 13,982.0 | -1.26% |
| 2026-03-11 | $39.41 | $39.10 | $0.31 | 13,140.0 | -0.17% |
| 2026-03-10 | $39.75 | $39.12 | $0.625 | 32,430.0 | +1.98% |
| 2026-03-09 | $38.62 | $37.80 | $0.82 | 77,172.0 | +1.37% |
| 2026-03-06 | $38.16 | $37.65 | $0.51 | 132,182.0 | +1.01% |
| 2026-03-05 | $37.92 | $37.41 | $0.51 | 149,168.0 | -1.16% |
| 2026-03-04 | $38.19 | $37.79 | $0.40 | 43,435.0 | +0.88% |
| 2026-03-03 | $37.93 | $37.08 | $0.85 | 150,269.0 | -3.82% |
| 2026-03-02 | $39.41 | $38.73 | $0.6799 | 136,313.0 | -0.90% |
| 2026-02-27 | $39.72 | $39.55 | $0.17 | 18,440.0 | -0.51% |
| 2026-02-26 | $40.00 | $39.56 | $0.44 | 32,445.0 | -2.15% |
| 2026-02-25 | $40.77 | $40.39 | $0.3792 | 83,456.0 | +0.55% |
| 2026-02-24 | $40.53 | $40.16 | $0.3649 | 37,811.0 | -0.29% |
| 2026-02-23 | $41.13 | $40.48 | $0.65 | 360,326.0 | -0.54% |
| 2026-02-20 | $40.86 | $40.00 | $0.86 | 47,163.0 | +0.39% |
| 2026-02-19 | $40.72 | $40.50 | $0.22 | 15,563.0 | -0.46% |
| 2026-02-18 | $41.01 | $40.78 | $0.23 | 36,183.0 | +0.58% |
| 2026-02-17 | $40.78 | $40.35 | $0.43 | 197,844.0 | +0.26% |
| 2026-02-13 | $40.66 | $40.23 | $0.4289 | 47,654.0 | -0.10% |
| 2026-02-12 | $41.25 | $40.41 | $0.84 | 52,016.0 | -1.84% |
| 2026-02-11 | $41.33 | $40.95 | $0.38 | 33,251.0 | -0.34% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree China Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree China Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.75 | $37.08 | $2.67 | 759,486.0 | -1.91% |
| 2026-02 | $41.59 | $39.55 | $2.04 | 6,166,003.0 | -4.03% |
| 2026-01 | $42.98 | $41.01 | $1.97 | 1,749,364.0 | +2.94% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.50 | $40.14 | $1.36 | 1,089,111.0 | -0.63% |
| 2025-11 | $42.69 | $39.00 | $3.69 | 444,282.0 | -3.41% |
| 2025-10 | $45.65 | $40.85 | $4.80 | 854,202.0 | -5.04% |
| 2025-09 | $44.76 | $39.74 | $5.01 | 568,249.0 | +9.10% |
| 2025-08 | $40.95 | $36.27 | $4.68 | 295,450.0 | +10.38% |
| 2025-07 | $38.17 | $34.15 | $4.02 | 233,734.0 | +7.58% |
| 2025-06 | $34.84 | $32.80 | $2.04 | 266,894.0 | +4.88% |
| 2025-05 | $34.44 | $31.99 | $2.45 | 287,063.0 | +2.18% |
| 2025-04 | $34.26 | $27.81 | $6.45 | 978,584.0 | -5.67% |
| 2025-03 | $36.28 | $32.94 | $3.34 | 866,614.0 | +1.82% |
| 2025-02 | $35.61 | $30.05 | $5.56 | 839,145.0 | +8.96% |
| 2025-01 | $31.48 | $27.92 | $3.56 | 877,148.0 | +2.68% |
Wisdomtree China Ex State Owned Enterprises Fund-Aktien (CXSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.81 | $30.08 | $3.73 | 513,016.0 | -2.15% |
| 2024-11 | $34.19 | $29.69 | $4.50 | 975,521.0 | -3.88% |
| 2024-10 | $39.71 | $30.83 | $8.88 | 1,897,809.0 | -3.50% |
| 2024-09 | $34.29 | $25.50 | $8.79 | 684,764.0 | +26.19% |
| 2024-08 | $26.97 | $25.29 | $1.68 | 359,368.0 | -0.45% |
| 2024-07 | $28.00 | $25.65 | $2.35 | 451,122.0 | -0.53% |
| 2024-06 | $28.69 | $26.48 | $2.21 | 389,548.0 | -5.79% |
| 2024-05 | $30.68 | $27.40 | $3.28 | 473,486.0 | +2.85% |
| 2024-04 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| 2024-03 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| 2024-02 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| 2024-01 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
0.31%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):