Holen Sie sich die Stockscreener-App
42.27
1.35%
-0.58
Handel nachbörslich:
42.27
Crane Nxt Co-Aktien (CXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $43.37 | $42.12 | $1.25 | 438,257.0 | -1.35% |
| 2026-03-12 | $44.06 | $42.61 | $1.45 | 795,968.0 | -3.05% |
| 2026-03-11 | $45.48 | $43.90 | $1.58 | 679,654.0 | -2.02% |
| 2026-03-10 | $45.68 | $44.33 | $1.35 | 785,944.0 | -1.03% |
| 2026-03-09 | $46.01 | $43.67 | $2.34 | 787,366.0 | -1.17% |
| 2026-03-06 | $47.38 | $45.85 | $1.52 | 531,544.0 | -3.45% |
| 2026-03-05 | $49.15 | $47.44 | $1.71 | 611,765.0 | -1.63% |
| 2026-03-04 | $48.66 | $47.16 | $1.50 | 1,038,830.0 | +0.81% |
| 2026-03-03 | $48.78 | $46.51 | $2.27 | 781,689.0 | -1.01% |
| 2026-03-02 | $49.59 | $47.67 | $1.92 | 1,109,782.0 | +0.77% |
| 2026-02-27 | $49.09 | $47.82 | $1.27 | 1,158,029.0 | -2.37% |
| 2026-02-26 | $51.35 | $49.35 | $2.00 | 1,134,910.0 | -3.06% |
| 2026-02-25 | $52.00 | $50.56 | $1.44 | 523,645.0 | -1.01% |
| 2026-02-24 | $53.11 | $51.25 | $1.86 | 731,676.0 | +0.62% |
| 2026-02-23 | $51.80 | $50.61 | $1.19 | 591,896.0 | -1.69% |
| 2026-02-20 | $53.75 | $51.73 | $2.02 | 582,850.0 | -1.03% |
| 2026-02-19 | $53.29 | $51.34 | $1.95 | 829,305.0 | -0.49% |
| 2026-02-18 | $54.18 | $52.46 | $1.72 | 1,186,171.0 | -0.66% |
| 2026-02-17 | $53.60 | $52.30 | $1.30 | 1,424,584.0 | +0.93% |
| 2026-02-13 | $54.95 | $52.41 | $2.54 | 1,211,441.0 | -1.38% |
| 2026-02-12 | $55.88 | $50.68 | $5.20 | 2,156,449.0 | +3.42% |
| 2026-02-11 | $55.05 | $51.48 | $3.57 | 1,047,537.0 | -5.20% |
Crane Nxt Co-Aktien (CXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crane Nxt Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crane Nxt Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crane Nxt Co-Aktien (CXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.59 | $42.12 | $7.47 | 7,999,056.0 | -12.47% |
| 2026-02 | $56.16 | $47.82 | $8.34 | 17,369,206.0 | -4.41% |
| 2026-01 | $53.29 | $47.16 | $6.13 | 10,207,224.0 | +7.33% |
Crane Nxt Co-Aktien (CXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.69 | $46.02 | $12.67 | 13,613,491.0 | -15.10% |
| 2025-11 | $65.56 | $53.18 | $12.38 | 8,409,659.0 | -10.99% |
| 2025-10 | $69.00 | $62.79 | $6.21 | 8,649,254.0 | -5.70% |
| 2025-09 | $67.12 | $55.85 | $11.27 | 10,589,936.0 | +12.29% |
| 2025-08 | $63.72 | $53.84 | $9.88 | 9,185,932.0 | +0.66% |
| 2025-07 | $61.55 | $53.23 | $8.31 | 6,572,745.0 | +10.09% |
| 2025-06 | $57.59 | $52.85 | $4.74 | 10,928,172.0 | +0.54% |
| 2025-05 | $56.29 | $46.27 | $10.02 | 7,303,591.0 | +14.26% |
| 2025-04 | $52.46 | $41.54 | $10.92 | 9,017,469.0 | -8.72% |
| 2025-03 | $56.07 | $50.62 | $5.45 | 9,035,550.0 | -7.92% |
| 2025-02 | $65.07 | $55.14 | $9.93 | 9,190,982.0 | -12.74% |
| 2025-01 | $67.00 | $58.13 | $8.87 | 7,598,286.0 | +9.88% |
Crane Nxt Co-Aktien (CXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.52 | $56.24 | $7.28 | 6,754,378.0 | -7.23% |
| 2024-11 | $64.30 | $52.89 | $11.41 | 7,674,448.0 | +15.50% |
| 2024-10 | $58.48 | $53.34 | $5.14 | 7,784,969.0 | -3.26% |
| 2024-09 | $60.05 | $54.09 | $5.96 | 9,601,765.0 | -4.51% |
| 2024-08 | $63.29 | $54.18 | $9.11 | 7,303,833.0 | -6.57% |
| 2024-07 | $64.28 | $55.48 | $8.80 | 6,888,039.0 | +2.38% |
| 2024-06 | $64.80 | $59.33 | $5.47 | 6,402,360.0 | -2.85% |
| 2024-05 | $63.61 | $59.03 | $4.58 | 5,291,916.0 | +3.96% |
| 2024-04 | $63.89 | $57.18 | $6.71 | 6,084,591.0 | -1.76% |
| 2024-03 | $62.29 | $57.56 | $4.73 | 8,035,618.0 | +5.96% |
| 2024-02 | $61.24 | $56.01 | $5.23 | 6,803,315.0 | +0.24% |
| 2024-01 | $59.56 | $53.51 | $6.05 | 6,906,474.0 | +2.48% |
1.18%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):