Holen Sie sich die Stockscreener-App
0.00175
2.94%
0.000050
Cyberlux Corp.-Aktien (CYBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0018 | $0.00155 | $0.00025 | 27,376,699.0 | +2.94% |
| 2026-04-02 | $0.0018 | $0.0016 | $0.0002 | 7,941,893.0 | +0.00% |
| 2026-04-01 | $0.002 | $0.0017 | $0.0003 | 16,938,962.0 | -15.00% |
| 2026-03-31 | $0.002 | $0.0018 | $0.0002 | 4,239,829.0 | +0.00% |
| 2026-03-30 | $0.0021 | $0.0019 | $0.0002 | 8,372,470.0 | +0.00% |
| 2026-03-27 | $0.0022 | $0.0019 | $0.0003 | 12,007,082.0 | -4.76% |
| 2026-03-26 | $0.0022 | $0.002 | $0.0002 | 5,070,032.0 | +5.00% |
| 2026-03-25 | $0.0022 | $0.002 | $0.0002 | 6,545,411.0 | -4.76% |
| 2026-03-24 | $0.0022 | $0.002 | $0.0002 | 15,866,198.0 | +0.00% |
| 2026-03-23 | $0.0023 | $0.002 | $0.0003 | 4,706,009.0 | +0.00% |
| 2026-03-20 | $0.0024 | $0.002 | $0.0004 | 14,504,111.0 | -12.50% |
| 2026-03-19 | $0.0024 | $0.0022 | $0.0002 | 6,512,770.0 | +4.35% |
| 2026-03-18 | $0.0026 | $0.0021 | $0.0005 | 18,312,725.0 | -8.00% |
| 2026-03-17 | $0.0026 | $0.0024 | $0.0002 | 3,060,132.0 | -3.85% |
| 2026-03-16 | $0.0027 | $0.0024 | $0.0003 | 6,691,042.0 | +8.33% |
| 2026-03-13 | $0.0027 | $0.0023 | $0.0004 | 13,722,047.0 | -4.00% |
| 2026-03-12 | $0.0028 | $0.0023 | $0.0005 | 19,883,216.0 | -7.41% |
| 2026-03-11 | $0.0033 | $0.0024 | $0.0009 | 39,748,690.0 | -10.00% |
| 2026-03-10 | $0.0038 | $0.003 | $0.0008 | 61,657,689.0 | -6.25% |
| 2026-03-09 | $0.0034 | $0.0027 | $0.0007 | 33,481,612.0 | +18.52% |
Cyberlux Corp.-Aktien (CYBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyberlux Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyberlux Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyberlux Corp.-Aktien (CYBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.002 | $0.00155 | $0.00045 | 52,257,554.0 | -12.50% |
| 2026-03 | $0.0038 | $0.0017 | $0.0021 | 578,982,034.0 | +17.65% |
| 2026-02 | $0.0019 | $0.0009 | $0.001 | 626,124,301.0 | +21.43% |
| 2026-01 | $0.0025 | $0.0013 | $0.0012 | 591,445,708.0 | -17.65% |
Cyberlux Corp.-Aktien (CYBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0029 | $0.0016 | $0.0013 | 562,785,470.0 | -28.00% |
| 2025-11 | $0.0044 | $0.0021 | $0.0023 | 566,218,686.0 | -40.48% |
| 2025-10 | $0.006 | $0.0036 | $0.0024 | 548,779,386.0 | -19.23% |
| 2025-09 | $0.007 | $0.0041 | $0.0029 | 482,538,252.0 | -13.33% |
| 2025-08 | $0.0097 | $0.0058 | $0.0039 | 428,290,599.0 | -23.08% |
| 2025-07 | $0.0118 | $0.0078 | $0.004 | 719,728,392.0 | -23.53% |
| 2025-06 | $0.0155 | $0.0032 | $0.0123 | 1,936,263,685.0 | +117.02% |
| 2025-05 | $0.0081 | $0.0037 | $0.0044 | 479,916,090.0 | +20.51% |
| 2025-04 | $0.006 | $0.0011 | $0.0049 | 285,757,482.0 | +2.63% |
| 2025-03 | $0.0057 | $0.0032 | $0.0025 | 117,515,239.0 | -32.14% |
| 2025-02 | $0.0073 | $0.0039 | $0.0034 | 291,780,225.0 | -18.84% |
| 2025-01 | $0.0118 | $0.0063 | $0.0055 | 339,961,939.0 | +7.81% |
Cyberlux Corp.-Aktien (CYBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0097 | $0.0061 | $0.0036 | 224,952,295.0 | +0.00% |
| 2024-11 | $0.0149 | $0.0052 | $0.0097 | 490,092,421.0 | -44.63% |
| 2024-10 | $0.0195 | $0.002 | $0.0175 | 897,804,012.0 | +426.09% |
| 2024-09 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -20.69% |
| 2024-08 | $0.0035 | $0.0012 | $0.0023 | 38,675,932.0 | +45.00% |
| 2024-07 | $0.0035 | $0.0012 | $0.0023 | 25,204,727.0 | -20.00% |
| 2024-06 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.79% |
| 2024-05 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.44% |
| 2024-04 | $0.0068 | $0.0025 | $0.0043 | 83,497,639.0 | +20.00% |
| 2024-03 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| 2024-02 | $0.0058 | $0.0012 | $0.0046 | 50,173,129.0 | -35.56% |
| 2024-01 | $0.0062 | $0.0012 | $0.005 | 36,990,701.0 | +18.42% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):