Holen Sie sich die Stockscreener-App
0.00109
16.54%
-0.000215
Cyberlux Corp.-Aktien (CYBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.0012 | $0.000985 | $0.000215 | 76,681,969.0 | -16.54% |
| 2026-02-06 | $0.0014 | $0.0012 | $0.0002 | 27,748,928.0 | +2.77% |
| 2026-02-05 | $0.0014 | $0.0012 | $0.0002 | 42,310,536.0 | -9.64% |
| 2026-02-04 | $0.0015 | $0.0013 | $0.0002 | 38,782,728.0 | -3.45% |
| 2026-02-03 | $0.0015 | $0.0013 | $0.0002 | 10,498,804.0 | +3.57% |
| 2026-02-02 | $0.00158 | $0.00135 | $0.00023 | 26,863,764.0 | -3.11% |
| 2026-01-30 | $0.0016 | $0.0013 | $0.0003 | 26,227,564.0 | -8.72% |
| 2026-01-29 | $0.0017 | $0.0015 | $0.0002 | 20,185,145.0 | -1.06% |
| 2026-01-28 | $0.0018 | $0.0015 | $0.0003 | 40,840,839.0 | -8.31% |
| 2026-01-27 | $0.0018 | $0.0016 | $0.0002 | 29,266,445.0 | +0.00% |
| 2026-01-26 | $0.0019 | $0.0016 | $0.0003 | 21,837,644.0 | -3.06% |
| 2026-01-23 | $0.0019 | $0.0017 | $0.0002 | 15,353,409.0 | -5.26% |
| 2026-01-22 | $0.002 | $0.0017 | $0.0003 | 26,456,219.0 | +0.00% |
| 2026-01-21 | $0.0021 | $0.0018 | $0.0003 | 27,865,773.0 | -7.32% |
| 2026-01-20 | $0.0023 | $0.0019 | $0.0004 | 32,352,168.0 | -6.82% |
| 2026-01-16 | $0.0025 | $0.0021 | $0.0004 | 39,451,693.0 | +0.00% |
| 2026-01-15 | $0.0024 | $0.0017 | $0.0007 | 93,029,585.0 | +29.41% |
Cyberlux Corp.-Aktien (CYBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyberlux Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyberlux Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyberlux Corp.-Aktien (CYBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.00158 | $0.000985 | $0.000595 | 222,886,729.0 | -24.91% |
| 2026-01 | $0.0025 | $0.0013 | $0.0012 | 591,445,708.0 | -12.42% |
Cyberlux Corp.-Aktien (CYBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0029 | $0.0016 | $0.0013 | 562,785,470.0 | -26.53% |
| 2025-11 | $0.0044 | $0.0021 | $0.0023 | 566,218,686.0 | -41.67% |
| 2025-10 | $0.006 | $0.0036 | $0.0024 | 620,707,305.0 | -19.23% |
| 2025-09 | $0.007 | $0.00406 | $0.00294 | 965,076,504.0 | -13.33% |
| 2025-08 | $0.0097 | $0.0058 | $0.0039 | 500,086,294.0 | -23.08% |
| 2025-07 | $0.0118 | $0.0078 | $0.004 | 719,728,392.0 | -23.53% |
| 2025-06 | $0.0155 | $0.0032 | $0.0123 | 1,936,263,685.0 | +116.10% |
| 2025-05 | $0.0081 | $0.0037 | $0.0044 | 479,916,090.0 | +21.03% |
| 2025-04 | $0.006 | $0.0011 | $0.0049 | 285,757,482.0 | +2.63% |
| 2025-03 | $0.0057 | $0.0032 | $0.0025 | 117,515,239.0 | -32.14% |
| 2025-02 | $0.0073 | $0.0039 | $0.0034 | 291,780,225.0 | -18.84% |
| 2025-01 | $0.0118 | $0.0063 | $0.0055 | 342,136,933.0 | +7.81% |
Cyberlux Corp.-Aktien (CYBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0097 | $0.0061 | $0.0036 | 224,952,295.0 | +0.00% |
| 2024-11 | $0.0149 | $0.0052 | $0.0097 | 490,092,421.0 | -44.63% |
| 2024-10 | $0.0195 | $0.002 | $0.0175 | 897,804,012.0 | +431.87% |
| 2024-09 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -21.55% |
| 2024-08 | $0.0035 | $0.0012 | $0.0023 | 38,675,932.0 | +45.00% |
| 2024-07 | $0.0035 | $0.0012 | $0.0023 | 25,204,727.0 | -20.00% |
| 2024-06 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.49% |
| 2024-05 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.72% |
| 2024-04 | $0.0068 | $0.0025 | $0.0043 | 83,497,639.0 | +20.00% |
| 2024-03 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| 2024-02 | $0.0058 | $0.0012 | $0.0046 | 50,173,129.0 | -35.56% |
| 2024-01 | $0.0062 | $0.0012 | $0.005 | 36,990,701.0 | +18.42% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):