Holen Sie sich die Stockscreener-App
0.3614
3.37%
-0.0126
Handel nachbörslich:
.36
-0.0014
-0.39%
Cyclacel Pharmaceuticals Inc-Aktien (CYCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.3791 | $0.3518 | $0.0273 | 306,848.0 | -3.37% |
| 2024-11-15 | $0.3933 | $0.351 | $0.0423 | 418,481.0 | -4.91% |
| 2024-11-14 | $0.437 | $0.3861 | $0.0509 | 947,225.0 | -12.60% |
| 2024-11-13 | $0.5213 | $0.3712 | $0.1501 | 12,619,650.0 | +9.76% |
| 2024-11-12 | $0.4433 | $0.3934 | $0.0499 | 1,874,426.0 | -8.69% |
| 2024-11-11 | $0.4733 | $0.4301 | $0.0432 | 584,742.0 | -6.65% |
| 2024-11-08 | $0.50 | $0.3918 | $0.1082 | 2,673,659.0 | +12.99% |
| 2024-11-07 | $0.519 | $0.375 | $0.144 | 3,015,854.0 | +2.55% |
| 2024-11-06 | $0.4465 | $0.401 | $0.0455 | 461,871.0 | -6.11% |
| 2024-11-05 | $0.5045 | $0.4326 | $0.0719 | 891,598.0 | -12.46% |
| 2024-11-04 | $0.6246 | $0.5005 | $0.1241 | 658,098.0 | -19.44% |
| 2024-11-01 | $0.6364 | $0.60 | $0.0364 | 214,192.0 | -3.41% |
| 2024-10-31 | $0.667 | $0.62 | $0.047 | 194,948.0 | -1.22% |
| 2024-10-30 | $0.686 | $0.6351 | $0.0509 | 606,140.0 | -3.40% |
| 2024-10-29 | $0.70 | $0.601 | $0.099 | 495,033.0 | -2.84% |
| 2024-10-28 | $0.8599 | $0.665 | $0.1949 | 1,419,397.0 | -15.87% |
| 2024-10-25 | $0.90 | $0.79 | $0.11 | 754,628.0 | -4.44% |
| 2024-10-24 | $1.01 | $0.81 | $0.20 | 1,904,530.0 | -17.86% |
| 2024-10-23 | $1.67 | $1.01 | $0.66 | 11,858,550.0 | -25.87% |
| 2024-10-22 | $2.49 | $1.38 | $1.11 | 27,459,714.0 | +8.33% |
Cyclacel Pharmaceuticals Inc-Aktien (CYCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyclacel Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyclacel Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyclacel Pharmaceuticals Inc-Aktien (CYCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.6364 | $0.351 | $0.2854 | 24,973,492.0 | -44.31% |
| 2024-10 | $2.49 | $0.601 | $1.89 | 62,888,321.0 | -34.44% |
| 2024-09 | $1.13 | $0.98 | $0.15 | 582,469.0 | -5.89% |
| 2024-08 | $1.76 | $0.9517 | $0.8082 | 1,751,507.0 | -35.85% |
| 2024-07 | $1.87 | $1.48 | $0.39 | 1,243,292.0 | +1.23% |
| 2024-06 | $2.57 | $1.45 | $1.12 | 3,038,326.0 | -38.64% |
| 2024-05 | $4.00 | $1.89 | $2.11 | 24,470,152.0 | +24.53% |
| 2024-04 | $2.35 | $1.30 | $1.05 | 26,031,652.0 | +0.48% |
| 2024-03 | $3.02 | $1.82 | $1.20 | 813,307.0 | -17.58% |
| 2024-02 | $3.08 | $2.13 | $0.95 | 981,348.0 | +14.29% |
| 2024-01 | $3.65 | $2.00 | $1.65 | 7,691,430.0 | -16.10% |
Cyclacel Pharmaceuticals Inc-Aktien (CYCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.38 | $0.231 | $4.15 | 3,899,133.0 | +790.00% |
| 2023-11 | $0.6748 | $0.266 | $0.4088 | 5,558,173.0 | -44.30% |
| 2023-10 | $0.7562 | $0.343 | $0.4132 | 3,679,991.0 | +51.85% |
| 2023-09 | $0.424 | $0.28 | $0.144 | 1,272,460.0 | -10.43% |
| 2023-08 | $0.6627 | $0.335 | $0.3277 | 2,775,000.0 | -40.81% |
| 2023-07 | $0.88 | $0.55 | $0.33 | 1,936,275.0 | +13.56% |
| 2023-06 | $0.767 | $0.56 | $0.207 | 1,233,704.0 | -7.95% |
| 2023-05 | $0.70 | $0.50 | $0.20 | 1,505,651.0 | +4.92% |
| 2023-04 | $0.7439 | $0.5601 | $0.1838 | 811,914.0 | +6.92% |
| 2023-03 | $0.887 | $0.56 | $0.327 | 1,243,125.0 | -32.08% |
| 2023-02 | $1.17 | $0.8218 | $0.3482 | 1,461,861.0 | -7.06% |
| 2023-01 | $1.04 | $0.67 | $0.37 | 1,668,069.0 | +35.50% |
Cyclacel Pharmaceuticals Inc-Aktien (CYCC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.88 | $0.5328 | $0.3472 | 2,905,373.0 | -19.39% |
| 2022-11 | $1.44 | $0.7901 | $0.6499 | 2,887,575.0 | -40.47% |
| 2022-10 | $1.49 | $1.18 | $0.31 | 1,744,948.0 | -4.79% |
| 2022-09 | $1.77 | $1.20 | $0.57 | 3,858,229.0 | -13.10% |
| 2022-08 | $2.41 | $1.05 | $1.36 | 33,380,452.0 | +47.37% |
| 2022-07 | $1.67 | $1.03 | $0.64 | 24,856,735.0 | +5.56% |
| 2022-06 | $1.63 | $1.01 | $0.62 | 14,744,878.0 | -10.00% |
| 2022-05 | $2.05 | $1.14 | $0.9099 | 4,028,541.0 | -35.83% |
| 2022-04 | $3.19 | $1.82 | $1.37 | 6,304,690.0 | -38.69% |
| 2022-03 | $3.67 | $2.63 | $1.04 | 804,001.0 | -6.15% |
| 2022-02 | $3.99 | $2.88 | $1.11 | 720,633.0 | +2.20% |
| 2022-01 | $4.53 | $2.76 | $1.77 | 1,596,149.0 | -18.25% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):