0.2479
price down icon26.29%   -0.0884
pre-market  Vorhandelsmarkt:  .24   -0.0079   -3.19%
loading

Cyclacel Pharmaceuticals Inc-Aktien (CYCC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.29 $0.23 $0.06 4,243,672.0 -26.29%
2025-07-01 $0.3399 $0.3175 $0.0224 290,131.0 +1.82%
2025-06-30 $0.3303 $0.32 $0.0103 396,205.0 -0.21%
2025-06-27 $0.353 $0.3242 $0.0288 469,377.0 -5.37%
2025-06-26 $0.3699 $0.3353 $0.0346 742,104.0 -4.30%
2025-06-25 $0.4075 $0.325 $0.0825 3,814,888.0 +4.43%
2025-06-24 $0.35 $0.313 $0.037 541,320.0 +6.97%
2025-06-23 $0.34 $0.3223 $0.0177 695,978.0 -4.02%
2025-06-20 $0.369 $0.3201 $0.0489 1,190,419.0 +1.01%
2025-06-18 $0.3486 $0.3163 $0.0323 1,728,142.0 -3.68%
2025-06-17 $0.3745 $0.294 $0.0805 17,265,283.0 +2.76%
2025-06-16 $0.39 $0.3139 $0.0761 2,292,533.0 -17.25%
2025-06-13 $0.4642 $0.323 $0.1412 7,133,060.0 +14.79%
2025-06-12 $0.36 $0.3098 $0.0502 4,001,392.0 +13.75%
2025-06-11 $0.3788 $0.273 $0.1058 8,967,561.0 +13.20%
2025-06-10 $0.3444 $0.25 $0.0944 7,290,793.0 -19.14%
2025-06-09 $0.4098 $0.2889 $0.1209 6,628,837.0 -6.81%
2025-06-06 $0.66 $0.3528 $0.3072 7,272,745.0 -38.84%
2025-06-05 $1.55 $0.5803 $0.9678 5,497,713.0 -58.28%
2025-06-04 $1.73 $1.35 $0.38 586,868.0 -13.17%
2025-06-03 $1.72 $1.59 $0.13 90,275.0 +1.83%

Cyclacel Pharmaceuticals Inc-Aktien (CYCC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyclacel Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyclacel Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cyclacel Pharmaceuticals Inc-Aktien (CYCC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.3399 $0.23 $0.1099 8,777,475.0 -24.95%
2025-06 $1.74 $0.25 $1.49 76,669,540.0 -79.74%
2025-05 $5.85 $1.36 $4.49 3,924,465.7 -60.54%
2025-04 $6.72 $2.73 $3.99 8,197,387.1 -7.52%
2025-03 $5.60 $4.32 $1.28 178,333.1 -15.78%
2025-02 $6.32 $4.82 $1.50 506,726.7 -0.45%
2025-01 $14.24 $5.12 $9.12 7,903,007.8 -11.44%

Cyclacel Pharmaceuticals Inc-Aktien (CYCC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.44 $4.96 $2.48 534,863.6 -9.63%
2024-11 $10.18 $5.19 $5.00 1,770,498.6 -37.60%
2024-10 $39.84 $9.62 $30.22 3,930,520.1 -34.44%
2024-09 $18.08 $15.68 $2.40 36,404.3 -5.89%
2024-08 $28.16 $15.23 $12.93 109,469.2 -35.85%
2024-07 $29.92 $23.68 $6.24 77,705.8 +1.23%
2024-06 $41.12 $23.20 $17.92 189,895.4 -38.64%
2024-05 $64.00 $30.24 $33.76 1,529,384.5 +24.53%
2024-04 $37.60 $20.80 $16.80 1,626,978.3 +0.48%
2024-03 $48.32 $29.12 $19.20 50,831.7 -17.58%
2024-02 $49.28 $34.08 $15.20 61,334.3 +14.29%
2024-01 $58.40 $32.00 $26.40 480,714.4 -16.10%

Cyclacel Pharmaceuticals Inc-Aktien (CYCC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.06 $3.70 $66.36 243,695.8 +790.00%
2023-11 $10.80 $4.26 $6.54 347,385.8 -44.30%
2023-10 $12.10 $5.49 $6.61 229,999.4 +51.85%
2023-09 $6.78 $4.48 $2.30 79,528.8 -10.43%
2023-08 $10.60 $5.36 $5.24 173,437.5 -40.81%
2023-07 $14.08 $8.80 $5.28 121,017.2 +13.56%
2023-06 $12.27 $8.96 $3.31 77,106.5 -7.95%
2023-05 $11.20 $8.00 $3.20 94,103.2 +4.92%
2023-04 $11.90 $8.96 $2.94 50,744.6 +6.92%
2023-03 $14.19 $8.96 $5.23 77,695.3 -32.08%
2023-02 $18.72 $13.15 $5.57 91,366.3 -7.06%
2023-01 $16.64 $10.72 $5.92 104,254.3 +35.50%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):