Holen Sie sich die Stockscreener-App
1.25
3.31%
0.04
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.33 | $1.17 | $0.1638 | 58,659.0 | +3.31% |
| 2026-02-12 | $1.27 | $1.18 | $0.09 | 40,570.0 | -0.82% |
| 2026-02-11 | $1.28 | $1.12 | $0.1594 | 52,807.0 | +4.27% |
| 2026-02-10 | $1.22 | $1.16 | $0.055 | 19,938.0 | +0.00% |
| 2026-02-09 | $1.19 | $1.03 | $0.1634 | 82,524.0 | +6.36% |
| 2026-02-06 | $1.12 | $1.06 | $0.06 | 76,311.0 | +1.85% |
| 2026-02-05 | $1.23 | $1.07 | $0.16 | 133,444.0 | -12.90% |
| 2026-02-04 | $1.28 | $1.24 | $0.0399 | 48,553.0 | +0.00% |
| 2026-02-03 | $1.52 | $1.24 | $0.28 | 188,996.0 | -10.14% |
| 2026-02-02 | $1.48 | $1.34 | $0.1441 | 106,435.0 | +1.47% |
| 2026-01-30 | $1.39 | $1.34 | $0.0497 | 30,907.0 | -0.73% |
| 2026-01-29 | $1.44 | $1.36 | $0.0749 | 71,399.0 | -5.52% |
| 2026-01-28 | $1.51 | $1.42 | $0.0903 | 52,338.0 | -3.33% |
| 2026-01-27 | $1.50 | $1.44 | $0.06 | 48,281.0 | +1.35% |
| 2026-01-26 | $1.53 | $1.46 | $0.0754 | 93,660.0 | -3.90% |
| 2026-01-23 | $1.69 | $1.37 | $0.3174 | 1,003,947.0 | +11.59% |
| 2026-01-22 | $1.40 | $1.36 | $0.04 | 55,748.0 | +2.22% |
| 2026-01-21 | $1.40 | $1.33 | $0.07 | 56,582.0 | +0.00% |
| 2026-01-20 | $1.40 | $1.34 | $0.0608 | 35,743.0 | -0.74% |
| 2026-01-16 | $1.43 | $1.34 | $0.09 | 82,854.0 | +0.00% |
| 2026-01-15 | $1.51 | $1.36 | $0.1497 | 161,621.0 | -10.53% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyclerion Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyclerion Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.52 | $1.03 | $0.4934 | 866,896.0 | -8.09% |
| 2026-01 | $2.28 | $1.25 | $1.03 | 87,140,681.0 | +7.09% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.16 | $0.66 | 886,302.0 | -25.32% |
| 2025-11 | $1.88 | $1.28 | $0.60 | 17,521,273.0 | -15.51% |
| 2025-10 | $2.59 | $1.84 | $0.75 | 1,392,857.0 | -18.70% |
| 2025-09 | $3.76 | $2.13 | $1.63 | 20,162,848.0 | -6.88% |
| 2025-08 | $2.90 | $2.10 | $0.80 | 603,264.0 | -6.79% |
| 2025-07 | $3.74 | $2.51 | $1.23 | 1,230,153.0 | -8.93% |
| 2025-06 | $3.31 | $2.71 | $0.5994 | 418,672.0 | +3.56% |
| 2025-05 | $3.45 | $2.70 | $0.75 | 391,070.0 | -18.55% |
| 2025-04 | $3.79 | $2.40 | $1.39 | 303,919.0 | +38.00% |
| 2025-03 | $2.92 | $2.34 | $0.58 | 697,588.0 | -6.37% |
| 2025-02 | $6.25 | $2.51 | $3.74 | 33,372,590.0 | -31.89% |
| 2025-01 | $4.47 | $2.30 | $2.17 | 83,486,010.0 | +21.74% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $1.57 | $7.90 | 150,743,808.0 | +56.82% |
| 2024-11 | $3.74 | $1.27 | $2.47 | 44,906,908.0 | -23.88% |
| 2024-10 | $4.13 | $2.29 | $1.84 | 423,827.0 | +11.58% |
| 2024-09 | $3.16 | $2.50 | $0.6622 | 85,294.0 | -11.60% |
| 2024-08 | $3.87 | $2.49 | $1.38 | 84,659.0 | -18.16% |
| 2024-07 | $3.94 | $2.04 | $1.90 | 182,614.0 | +55.65% |
| 2024-06 | $3.09 | $1.90 | $1.19 | 140,117.0 | -13.86% |
| 2024-05 | $3.20 | $2.60 | $0.5999 | 15,975.0 | -5.65% |
| 2024-04 | $3.98 | $2.77 | $1.21 | 65,577.0 | -11.56% |
| 2024-03 | $3.45 | $2.70 | $0.75 | 46,031.0 | +6.67% |
| 2024-02 | $4.00 | $2.65 | $1.35 | 62,753.0 | +0.00% |
| 2024-01 | $4.30 | $2.54 | $1.76 | 70,330.0 | -10.45% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):