Holen Sie sich die Stockscreener-App
2.355
1.07%
0.025
Handel nachbörslich:
2.39
0.035
+1.49%
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.44 | $2.30 | $0.14 | 27,293.0 | +1.07% |
| 2025-08-14 | $2.56 | $2.28 | $0.28 | 20,595.0 | -5.67% |
| 2025-08-13 | $2.56 | $2.37 | $0.19 | 25,117.0 | +2.92% |
| 2025-08-12 | $2.43 | $2.16 | $0.27 | 48,311.0 | +10.60% |
| 2025-08-11 | $2.37 | $2.10 | $0.27 | 13,339.0 | -5.29% |
| 2025-08-08 | $2.40 | $2.29 | $0.115 | 11,514.0 | -2.71% |
| 2025-08-07 | $2.39 | $2.32 | $0.07 | 24,336.0 | -1.46% |
| 2025-08-06 | $2.70 | $2.36 | $0.34 | 59,547.0 | -17.30% |
| 2025-08-05 | $2.89 | $2.51 | $0.38 | 69,195.0 | +3.71% |
| 2025-08-04 | $2.89 | $2.55 | $0.34 | 36,218.0 | +7.43% |
| 2025-08-01 | $2.75 | $2.55 | $0.20 | 21,239.0 | -2.13% |
| 2025-07-31 | $2.75 | $2.51 | $0.24 | 80,003.0 | +0.38% |
| 2025-07-30 | $2.78 | $2.57 | $0.21 | 39,863.0 | -3.30% |
| 2025-07-29 | $2.95 | $2.60 | $0.35 | 43,943.0 | -1.80% |
| 2025-07-28 | $2.93 | $2.75 | $0.18 | 40,979.0 | -2.80% |
| 2025-07-25 | $3.08 | $2.80 | $0.28 | 62,630.0 | -5.30% |
| 2025-07-24 | $3.14 | $2.90 | $0.24 | 79,481.0 | +0.67% |
| 2025-07-23 | $3.11 | $2.98 | $0.1335 | 19,171.0 | -5.96% |
| 2025-07-22 | $3.60 | $3.11 | $0.4899 | 74,293.0 | -5.34% |
| 2025-07-21 | $3.66 | $3.16 | $0.50 | 150,931.0 | -4.80% |
| 2025-07-18 | $3.70 | $3.16 | $0.54 | 145,754.0 | +17.22% |
| 2025-07-17 | $3.15 | $2.97 | $0.1784 | 18,272.0 | -0.98% |
| 2025-07-16 | $3.37 | $2.79 | $0.5799 | 61,564.0 | -4.09% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyclerion Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyclerion Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.89 | $2.10 | $0.79 | 383,997.0 | -11.13% |
| 2025-07 | $3.74 | $2.51 | $1.23 | 1,230,153.0 | -8.93% |
| 2025-06 | $3.31 | $2.71 | $0.5994 | 418,672.0 | +3.56% |
| 2025-05 | $3.45 | $2.70 | $0.75 | 391,070.0 | -18.55% |
| 2025-04 | $3.79 | $2.40 | $1.39 | 303,919.0 | +38.00% |
| 2025-03 | $2.92 | $2.34 | $0.58 | 697,588.0 | -6.37% |
| 2025-02 | $6.25 | $2.51 | $3.74 | 33,372,590.0 | -31.89% |
| 2025-01 | $4.47 | $2.30 | $2.17 | 83,486,010.0 | +21.74% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $1.57 | $7.90 | 150,743,808.0 | +56.82% |
| 2024-11 | $3.74 | $1.27 | $2.47 | 44,906,908.0 | -23.88% |
| 2024-10 | $4.13 | $2.29 | $1.84 | 423,827.0 | +11.58% |
| 2024-09 | $3.16 | $2.50 | $0.6622 | 85,294.0 | -11.60% |
| 2024-08 | $3.87 | $2.49 | $1.38 | 84,659.0 | -18.16% |
| 2024-07 | $3.94 | $2.04 | $1.90 | 182,614.0 | +55.65% |
| 2024-06 | $3.09 | $1.90 | $1.19 | 140,117.0 | -13.86% |
| 2024-05 | $3.20 | $2.60 | $0.5999 | 15,975.0 | -5.65% |
| 2024-04 | $3.98 | $2.77 | $1.21 | 65,577.0 | -11.56% |
| 2024-03 | $3.45 | $2.70 | $0.75 | 46,031.0 | +6.67% |
| 2024-02 | $4.00 | $2.65 | $1.35 | 62,753.0 | +0.00% |
| 2024-01 | $4.30 | $2.54 | $1.76 | 70,330.0 | -10.45% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $2.06 | $3.19 | 329,168.0 | +53.67% |
| 2023-11 | $2.73 | $1.75 | $0.9799 | 89,443.0 | -16.15% |
| 2023-10 | $4.04 | $2.60 | $1.44 | 124,412.0 | -23.98% |
| 2023-09 | $4.13 | $3.24 | $0.8899 | 173,057.0 | -4.74% |
| 2023-08 | $3.90 | $2.89 | $1.01 | 209,873.0 | +12.32% |
| 2023-07 | $4.54 | $2.77 | $1.77 | 171,117.0 | -22.42% |
| 2023-06 | $4.83 | $4.07 | $0.76 | 218,123.0 | -5.29% |
| 2023-05 | $6.75 | $3.64 | $3.11 | 1,438,584.3 | -21.19% |
| 2023-04 | $8.66 | $5.17 | $3.49 | 148,772.9 | -36.39% |
| 2023-03 | $13.78 | $8.01 | $5.77 | 629,148.7 | -33.35% |
| 2023-02 | $19.14 | $11.66 | $7.48 | 123,764.4 | -2.94% |
| 2023-01 | $15.00 | $11.37 | $3.63 | 93,637.5 | +2.21% |
0.44%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):