Holen Sie sich die Stockscreener-App
3.36
88.71%
-26.39
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $3.84 | $2.82 | $1.02 | 435,847.0 | -88.71% |
| 2026-09-04 | $31.71 | $28.56 | $3.15 | 14,667.4 | -14.31% |
| 2026-09-03 | $36.33 | $31.22 | $5.11 | 21,471.6 | +9.73% |
| 2026-09-02 | $32.41 | $27.88 | $4.53 | 16,317.0 | +8.39% |
| 2026-09-01 | $29.54 | $25.62 | $3.92 | 17,620.3 | +13.32% |
| 2026-08-31 | $27.23 | $24.81 | $2.42 | 23,648.1 | -2.90% |
| 2026-08-28 | $28.77 | $26.25 | $2.52 | 8,537.0 | -5.01% |
| 2026-08-27 | $29.82 | $27.58 | $2.24 | 13,867.9 | -3.86% |
| 2026-08-26 | $30.80 | $27.76 | $3.04 | 13,037.6 | +3.75% |
| 2026-08-25 | $29.26 | $27.51 | $1.75 | 11,112.7 | +1.78% |
| 2026-08-24 | $30.80 | $27.30 | $3.50 | 12,786.4 | +1.03% |
| 2026-08-21 | $30.02 | $26.46 | $3.56 | 9,241.6 | -4.42% |
| 2026-08-20 | $31.28 | $28.07 | $3.21 | 12,300.4 | -1.45% |
| 2026-08-19 | $30.10 | $28.35 | $1.75 | 1,853.0 | +0.24% |
| 2026-08-18 | $29.75 | $27.09 | $2.66 | 2,090.9 | +2.23% |
| 2026-08-17 | $29.40 | $26.32 | $3.08 | 2,192.7 | +6.33% |
| 2026-08-14 | $27.79 | $26.11 | $1.68 | 3,457.7 | -3.07% |
| 2026-08-13 | $31.15 | $26.65 | $4.50 | 11,817.6 | -0.26% |
| 2026-08-12 | $29.12 | $24.71 | $4.41 | 14,644.0 | +9.80% |
| 2026-08-11 | $25.69 | $23.80 | $1.89 | 1,502.1 | -0.28% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyclerion Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyclerion Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.33 | $2.82 | $33.51 | 568,187.1 | -86.96% |
| 2026-08 | $31.28 | $23.56 | $7.72 | 154,124.9 | +6.98% |
| 2026-07 | $27.79 | $23.28 | $4.52 | 66,682.7 | +1.47% |
| 2026-06 | $24.36 | $20.72 | $3.64 | 84,334.0 | +7.62% |
| 2026-05 | $23.45 | $20.51 | $2.94 | 169,773.1 | -4.83% |
| 2026-04 | $59.36 | $19.53 | $39.83 | 40,194,789.7 | +113.55% |
| 2026-03 | $11.72 | $8.96 | $2.76 | 120,593.0 | +14.81% |
| 2026-02 | $10.64 | $7.19 | $3.45 | 160,223.4 | -0.74% |
| 2026-01 | $15.96 | $8.75 | $7.21 | 12,448,668.7 | +7.09% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.74 | $8.12 | $4.62 | 126,614.6 | -25.32% |
| 2025-11 | $13.16 | $8.96 | $4.20 | 2,503,039.0 | -15.51% |
| 2025-10 | $18.13 | $12.88 | $5.25 | 198,979.6 | -18.70% |
| 2025-09 | $26.32 | $14.91 | $11.41 | 2,880,406.9 | -6.88% |
| 2025-08 | $20.30 | $14.70 | $5.60 | 86,180.6 | -6.79% |
| 2025-07 | $26.18 | $17.57 | $8.61 | 175,736.1 | -8.93% |
| 2025-06 | $23.17 | $18.97 | $4.20 | 59,810.3 | +3.56% |
| 2025-05 | $24.15 | $18.90 | $5.25 | 55,867.1 | -18.55% |
| 2025-04 | $26.53 | $16.80 | $9.73 | 43,417.0 | +38.00% |
| 2025-03 | $20.44 | $16.38 | $4.06 | 99,655.4 | -6.37% |
| 2025-02 | $43.75 | $17.58 | $26.17 | 4,767,512.9 | -31.89% |
| 2025-01 | $31.29 | $16.10 | $15.19 | 11,926,572.9 | +21.74% |
Cyclerion Therapeutics Inc-Aktien (CYCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.29 | $10.99 | $55.30 | 21,534,829.7 | +56.82% |
| 2024-11 | $26.18 | $8.89 | $17.29 | 6,415,272.6 | -23.88% |
| 2024-10 | $28.91 | $16.03 | $12.88 | 60,546.7 | +11.58% |
| 2024-09 | $22.14 | $17.50 | $4.64 | 12,184.9 | -11.60% |
| 2024-08 | $27.09 | $17.43 | $9.66 | 12,094.1 | -18.16% |
| 2024-07 | $27.58 | $14.28 | $13.30 | 26,087.7 | +55.65% |
| 2024-06 | $21.63 | $13.30 | $8.33 | 20,016.7 | -13.86% |
| 2024-05 | $22.40 | $18.20 | $4.20 | 2,282.1 | -5.65% |
| 2024-04 | $27.86 | $19.39 | $8.47 | 9,368.1 | -11.56% |
| 2024-03 | $24.15 | $18.90 | $5.25 | 6,575.9 | +6.67% |
| 2024-02 | $28.00 | $18.52 | $9.48 | 8,964.7 | +0.00% |
| 2024-01 | $30.10 | $17.78 | $12.32 | 10,047.1 | -10.45% |
0.63%
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):