23.53
price down icon1.88%   -0.45
after-market Handel nachbörslich: 23.54 0.010 +0.04%
loading

China Yuchai International-Aktien (CYD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.04 $23.31 $0.73 144,271.0 -1.88%
2025-07-23 $24.13 $23.90 $0.23 58,863.0 +3.36%
2025-07-22 $24.98 $22.98 $2.00 263,391.0 -6.11%
2025-07-21 $25.64 $24.58 $1.07 178,160.0 -1.55%
2025-07-18 $25.15 $24.15 $1.00 273,693.0 +3.76%
2025-07-17 $24.72 $23.88 $0.8399 160,419.0 +0.71%
2025-07-16 $25.40 $23.06 $2.34 262,270.0 -5.66%
2025-07-15 $25.88 $24.11 $1.77 525,584.0 +4.26%
2025-07-14 $25.00 $23.94 $1.06 152,477.0 -0.85%
2025-07-11 $24.87 $23.76 $1.11 132,011.0 +3.14%
2025-07-10 $24.14 $23.49 $0.645 133,250.0 +0.21%
2025-07-09 $24.66 $23.40 $1.27 106,283.0 -2.18%
2025-07-08 $24.57 $23.52 $1.05 223,413.0 +0.21%
2025-07-07 $24.86 $23.76 $1.10 221,756.0 -0.78%
2025-07-03 $24.60 $23.21 $1.39 129,391.0 +3.20%
2025-07-02 $23.89 $22.49 $1.40 198,625.0 +1.58%
2025-07-01 $23.82 $22.32 $1.50 352,090.0 -2.26%
2025-06-30 $24.50 $23.03 $1.47 320,155.0 +4.68%
2025-06-27 $23.30 $22.47 $0.83 183,536.0 +0.44%
2025-06-26 $23.04 $21.86 $1.18 205,948.0 +4.22%
2025-06-25 $22.63 $21.10 $1.53 256,557.0 -6.31%

China Yuchai International-Aktien (CYD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Yuchai International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Yuchai International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

China Yuchai International-Aktien (CYD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.88 $22.32 $3.56 3,660,218.0 -1.59%
2025-06 $24.50 $16.77 $7.73 4,379,908.0 +39.58%
2025-05 $18.43 $14.76 $3.67 3,858,015.0 +12.92%
2025-04 $18.26 $12.66 $5.60 6,074,826.0 -10.71%
2025-03 $23.85 $15.50 $8.35 7,939,360.0 -11.14%
2025-02 $26.10 $10.30 $15.80 11,589,286.0 +74.61%
2025-01 $12.19 $9.32 $2.87 734,130.0 +14.90%

China Yuchai International-Aktien (CYD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.90 $8.61 $4.29 1,391,146.0 +12.38%
2024-11 $11.80 $8.90 $2.90 395,056.0 -18.37%
2024-10 $12.78 $11.36 $1.42 303,437.0 -10.25%
2024-09 $13.05 $11.12 $1.93 691,847.0 +15.27%
2024-08 $11.70 $8.89 $2.81 2,496,305.0 +18.15%
2024-07 $10.09 $8.93 $1.16 255,482.0 +2.31%
2024-06 $9.49 $8.13 $1.36 341,985.0 +8.59%
2024-05 $8.51 $8.15 $0.36 259,922.0 +0.00%
2024-04 $8.62 $7.95 $0.666 277,223.0 -1.76%
2024-03 $9.01 $8.43 $0.58 275,767.0 -0.12%
2024-02 $8.98 $8.28 $0.6999 293,331.0 -1.50%
2024-01 $9.35 $8.13 $1.22 350,409.0 +3.46%

China Yuchai International-Aktien (CYD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.75 $7.85 $1.90 520,971.0 -8.01%
2023-11 $9.89 $8.34 $1.55 442,430.0 +10.29%
2023-10 $10.67 $7.83 $2.84 683,623.0 -18.22%
2023-09 $11.66 $9.75 $1.92 435,853.0 -11.01%
2023-08 $12.50 $10.43 $2.07 799,905.0 +6.97%
2023-07 $11.10 $10.28 $0.82 469,892.0 +1.05%
2023-06 $10.62 $8.04 $2.59 1,039,541.0 +31.41%
2023-05 $8.49 $7.45 $1.04 1,231,276.0 +3.50%
2023-04 $8.10 $7.31 $0.7899 174,110.0 -2.15%
2023-03 $8.48 $6.92 $1.56 215,312.0 -2.95%
2023-02 $9.47 $8.11 $1.36 210,270.0 -11.05%
2023-01 $9.18 $7.04 $2.14 284,088.0 +29.19%
$19.13
price up icon 1.59%
$13.82
price down icon 1.43%
auto_manufacturers LI
$29.59
price down icon 2.73%
$9.58
price down icon 7.35%
auto_manufacturers F
$11.26
price down icon 1.05%
auto_manufacturers GM
$52.34
price down icon 1.49%
Kapitalisierung:     |  Volumen (24h):