Holen Sie sich die Stockscreener-App
35.80
4.59%
-1.665
China Yuchai International-Aktien (CYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $36.62 | $35.72 | $0.91 | 51,793.0 | -4.66% |
| 2025-11-03 | $37.66 | $35.53 | $2.13 | 201,332.0 | +1.02% |
| 2025-10-31 | $38.35 | $36.87 | $1.48 | 140,922.0 | -0.64% |
| 2025-10-30 | $39.33 | $37.32 | $2.01 | 188,723.0 | -4.11% |
| 2025-10-29 | $40.34 | $37.72 | $2.62 | 192,929.0 | +3.32% |
| 2025-10-28 | $39.11 | $37.57 | $1.54 | 189,615.0 | -4.63% |
| 2025-10-27 | $39.73 | $37.84 | $1.89 | 227,562.0 | +6.61% |
| 2025-10-24 | $37.48 | $35.75 | $1.73 | 265,426.0 | +5.56% |
| 2025-10-23 | $35.62 | $32.80 | $2.81 | 229,627.0 | +8.60% |
| 2025-10-22 | $32.87 | $31.56 | $1.31 | 280,620.0 | -0.65% |
| 2025-10-21 | $33.06 | $31.55 | $1.51 | 280,553.0 | -2.49% |
| 2025-10-20 | $33.45 | $28.65 | $4.80 | 809,563.0 | -4.55% |
| 2025-10-17 | $36.27 | $34.18 | $2.09 | 338,758.0 | -4.43% |
| 2025-10-16 | $38.46 | $36.48 | $1.98 | 281,193.0 | -3.86% |
| 2025-10-15 | $39.10 | $37.77 | $1.34 | 201,196.0 | -2.46% |
| 2025-10-14 | $39.45 | $35.31 | $4.14 | 295,915.0 | +5.69% |
| 2025-10-13 | $38.15 | $36.82 | $1.33 | 461,534.0 | +4.12% |
| 2025-10-10 | $38.87 | $35.25 | $3.62 | 455,263.0 | -6.09% |
| 2025-10-09 | $39.20 | $36.97 | $2.23 | 401,794.0 | -4.19% |
| 2025-10-08 | $39.96 | $38.79 | $1.17 | 171,314.0 | -0.05% |
| 2025-10-07 | $40.75 | $38.55 | $2.20 | 249,921.0 | -0.88% |
China Yuchai International-Aktien (CYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Yuchai International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Yuchai International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Yuchai International-Aktien (CYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.66 | $35.53 | $2.13 | 253,125.0 | -3.68% |
| 2025-10 | $41.57 | $28.65 | $12.92 | 6,656,191.0 | -10.37% |
| 2025-09 | $42.60 | $31.48 | $11.12 | 6,145,957.0 | +23.90% |
| 2025-08 | $34.31 | $21.56 | $12.75 | 6,293,822.0 | +46.45% |
| 2025-07 | $25.88 | $21.27 | $4.61 | 4,397,675.0 | -4.64% |
| 2025-06 | $24.50 | $16.77 | $7.73 | 4,379,908.0 | +39.58% |
| 2025-05 | $18.43 | $14.76 | $3.67 | 3,858,015.0 | +12.92% |
| 2025-04 | $18.26 | $12.66 | $5.60 | 6,074,826.0 | -10.71% |
| 2025-03 | $23.85 | $15.50 | $8.35 | 7,939,360.0 | -11.14% |
| 2025-02 | $26.10 | $10.30 | $15.80 | 11,589,286.0 | +74.61% |
| 2025-01 | $12.19 | $9.32 | $2.87 | 734,130.0 | +14.90% |
China Yuchai International-Aktien (CYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.61 | $4.29 | 1,391,146.0 | +12.38% |
| 2024-11 | $11.80 | $8.90 | $2.90 | 395,056.0 | -18.37% |
| 2024-10 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| 2024-09 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| 2024-08 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| 2024-07 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| 2024-06 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| 2024-05 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| 2024-04 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| 2024-03 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| 2024-02 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| 2024-01 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
China Yuchai International-Aktien (CYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.85 | $1.90 | 520,971.0 | -8.01% |
| 2023-11 | $9.89 | $8.34 | $1.55 | 442,430.0 | +10.29% |
| 2023-10 | $10.67 | $7.83 | $2.84 | 683,623.0 | -18.22% |
| 2023-09 | $11.66 | $9.75 | $1.92 | 435,853.0 | -11.01% |
| 2023-08 | $12.50 | $10.43 | $2.07 | 799,905.0 | +6.97% |
| 2023-07 | $11.10 | $10.28 | $0.82 | 469,892.0 | +1.05% |
| 2023-06 | $10.62 | $8.04 | $2.59 | 1,039,541.0 | +31.41% |
| 2023-05 | $8.49 | $7.45 | $1.04 | 1,231,276.0 | +3.50% |
| 2023-04 | $8.10 | $7.31 | $0.7899 | 174,110.0 | -2.15% |
| 2023-03 | $8.48 | $6.92 | $1.56 | 215,312.0 | -2.95% |
| 2023-02 | $9.47 | $8.11 | $1.36 | 210,270.0 | -11.05% |
| 2023-01 | $9.18 | $7.04 | $2.14 | 284,088.0 | +29.19% |
4.20%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):