Holen Sie sich die Stockscreener-App
23.53
1.88%
-0.45
Handel nachbörslich:
23.54
0.010
+0.04%
China Yuchai International-Aktien (CYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $24.04 | $23.31 | $0.73 | 144,271.0 | -1.88% |
| 2025-07-23 | $24.13 | $23.90 | $0.23 | 58,863.0 | +3.36% |
| 2025-07-22 | $24.98 | $22.98 | $2.00 | 263,391.0 | -6.11% |
| 2025-07-21 | $25.64 | $24.58 | $1.07 | 178,160.0 | -1.55% |
| 2025-07-18 | $25.15 | $24.15 | $1.00 | 273,693.0 | +3.76% |
| 2025-07-17 | $24.72 | $23.88 | $0.8399 | 160,419.0 | +0.71% |
| 2025-07-16 | $25.40 | $23.06 | $2.34 | 262,270.0 | -5.66% |
| 2025-07-15 | $25.88 | $24.11 | $1.77 | 525,584.0 | +4.26% |
| 2025-07-14 | $25.00 | $23.94 | $1.06 | 152,477.0 | -0.85% |
| 2025-07-11 | $24.87 | $23.76 | $1.11 | 132,011.0 | +3.14% |
| 2025-07-10 | $24.14 | $23.49 | $0.645 | 133,250.0 | +0.21% |
| 2025-07-09 | $24.66 | $23.40 | $1.27 | 106,283.0 | -2.18% |
| 2025-07-08 | $24.57 | $23.52 | $1.05 | 223,413.0 | +0.21% |
| 2025-07-07 | $24.86 | $23.76 | $1.10 | 221,756.0 | -0.78% |
| 2025-07-03 | $24.60 | $23.21 | $1.39 | 129,391.0 | +3.20% |
| 2025-07-02 | $23.89 | $22.49 | $1.40 | 198,625.0 | +1.58% |
| 2025-07-01 | $23.82 | $22.32 | $1.50 | 352,090.0 | -2.26% |
| 2025-06-30 | $24.50 | $23.03 | $1.47 | 320,155.0 | +4.68% |
| 2025-06-27 | $23.30 | $22.47 | $0.83 | 183,536.0 | +0.44% |
| 2025-06-26 | $23.04 | $21.86 | $1.18 | 205,948.0 | +4.22% |
| 2025-06-25 | $22.63 | $21.10 | $1.53 | 256,557.0 | -6.31% |
China Yuchai International-Aktien (CYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Yuchai International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Yuchai International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Yuchai International-Aktien (CYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.88 | $22.32 | $3.56 | 3,660,218.0 | -1.59% |
| 2025-06 | $24.50 | $16.77 | $7.73 | 4,379,908.0 | +39.58% |
| 2025-05 | $18.43 | $14.76 | $3.67 | 3,858,015.0 | +12.92% |
| 2025-04 | $18.26 | $12.66 | $5.60 | 6,074,826.0 | -10.71% |
| 2025-03 | $23.85 | $15.50 | $8.35 | 7,939,360.0 | -11.14% |
| 2025-02 | $26.10 | $10.30 | $15.80 | 11,589,286.0 | +74.61% |
| 2025-01 | $12.19 | $9.32 | $2.87 | 734,130.0 | +14.90% |
China Yuchai International-Aktien (CYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.61 | $4.29 | 1,391,146.0 | +12.38% |
| 2024-11 | $11.80 | $8.90 | $2.90 | 395,056.0 | -18.37% |
| 2024-10 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| 2024-09 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| 2024-08 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| 2024-07 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| 2024-06 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| 2024-05 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| 2024-04 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| 2024-03 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| 2024-02 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| 2024-01 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
China Yuchai International-Aktien (CYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.85 | $1.90 | 520,971.0 | -8.01% |
| 2023-11 | $9.89 | $8.34 | $1.55 | 442,430.0 | +10.29% |
| 2023-10 | $10.67 | $7.83 | $2.84 | 683,623.0 | -18.22% |
| 2023-09 | $11.66 | $9.75 | $1.92 | 435,853.0 | -11.01% |
| 2023-08 | $12.50 | $10.43 | $2.07 | 799,905.0 | +6.97% |
| 2023-07 | $11.10 | $10.28 | $0.82 | 469,892.0 | +1.05% |
| 2023-06 | $10.62 | $8.04 | $2.59 | 1,039,541.0 | +31.41% |
| 2023-05 | $8.49 | $7.45 | $1.04 | 1,231,276.0 | +3.50% |
| 2023-04 | $8.10 | $7.31 | $0.7899 | 174,110.0 | -2.15% |
| 2023-03 | $8.48 | $6.92 | $1.56 | 215,312.0 | -2.95% |
| 2023-02 | $9.47 | $8.11 | $1.36 | 210,270.0 | -11.05% |
| 2023-01 | $9.18 | $7.04 | $2.14 | 284,088.0 | +29.19% |
1.59%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):