Holen Sie sich die Stockscreener-App
2.92
2.82%
0.08
Handel nachbörslich:
2.89
-0.03
-1.03%
Community Health Systems Inc-Aktien (CYH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $3.00 | $2.87 | $0.135 | 1,941,779.0 | +2.82% |
| 2025-09-04 | $2.92 | $2.77 | $0.155 | 2,141,581.0 | +1.43% |
| 2025-09-03 | $2.86 | $2.79 | $0.075 | 1,806,750.0 | -0.71% |
| 2025-09-02 | $2.83 | $2.69 | $0.14 | 1,780,841.0 | +2.17% |
| 2025-08-29 | $2.82 | $2.71 | $0.11 | 876,696.0 | -1.43% |
| 2025-08-28 | $2.82 | $2.75 | $0.07 | 1,454,020.0 | +0.36% |
| 2025-08-27 | $2.89 | $2.70 | $0.19 | 2,091,503.0 | +2.57% |
| 2025-08-26 | $2.74 | $2.68 | $0.06 | 1,450,124.0 | +0.18% |
| 2025-08-25 | $2.76 | $2.70 | $0.06 | 673,264.0 | -1.63% |
| 2025-08-22 | $2.79 | $2.67 | $0.12 | 1,868,267.0 | +3.37% |
| 2025-08-21 | $2.73 | $2.65 | $0.08 | 1,276,627.0 | -1.48% |
| 2025-08-20 | $2.75 | $2.68 | $0.0653 | 1,162,391.0 | +0.37% |
| 2025-08-19 | $2.76 | $2.63 | $0.1263 | 2,015,893.0 | +1.89% |
| 2025-08-18 | $2.74 | $2.60 | $0.14 | 2,406,085.0 | -2.93% |
| 2025-08-15 | $2.81 | $2.72 | $0.09 | 1,669,702.0 | +0.00% |
| 2025-08-14 | $2.78 | $2.71 | $0.07 | 1,327,696.0 | -1.44% |
| 2025-08-13 | $2.77 | $2.59 | $0.18 | 3,218,560.0 | +8.20% |
| 2025-08-12 | $2.56 | $2.43 | $0.1291 | 2,220,368.0 | +4.49% |
| 2025-08-11 | $2.51 | $2.44 | $0.065 | 1,419,611.0 | -1.61% |
| 2025-08-08 | $2.55 | $2.48 | $0.07 | 1,840,784.0 | +0.40% |
Community Health Systems Inc-Aktien (CYH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Health Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Health Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Health Systems Inc-Aktien (CYH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.00 | $2.69 | $0.31 | 9,612,730.0 | +5.80% |
| 2025-08 | $2.89 | $2.38 | $0.505 | 39,359,771.0 | +6.15% |
| 2025-07 | $3.96 | $2.43 | $1.53 | 81,647,505.0 | -23.53% |
| 2025-06 | $3.99 | $3.01 | $0.9799 | 49,885,175.0 | -12.37% |
| 2025-05 | $4.46 | $2.69 | $1.77 | 68,967,628.0 | +42.12% |
| 2025-04 | $3.17 | $2.24 | $0.9341 | 68,916,072.0 | +1.11% |
| 2025-03 | $3.17 | $2.53 | $0.6375 | 39,272,695.0 | -10.30% |
| 2025-02 | $3.93 | $2.92 | $1.01 | 61,544,398.0 | -5.94% |
| 2025-01 | $3.55 | $2.85 | $0.70 | 36,939,128.0 | +7.02% |
Community Health Systems Inc-Aktien (CYH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.76 | $2.91 | $0.85 | 61,554,732.0 | -12.50% |
| 2024-11 | $4.64 | $3.41 | $1.23 | 33,786,876.0 | -15.06% |
| 2024-10 | $6.12 | $3.90 | $2.22 | 45,624,135.0 | -33.28% |
| 2024-09 | $6.29 | $5.12 | $1.17 | 25,312,967.0 | +11.38% |
| 2024-08 | $5.64 | $4.35 | $1.29 | 26,919,901.0 | +3.61% |
| 2024-07 | $5.48 | $3.20 | $2.28 | 46,570,603.0 | +56.55% |
| 2024-06 | $3.99 | $2.90 | $1.09 | 29,717,717.0 | -15.15% |
| 2024-05 | $3.98 | $3.16 | $0.82 | 30,262,649.0 | +20.00% |
| 2024-04 | $3.56 | $2.75 | $0.81 | 38,783,116.0 | -5.71% |
| 2024-03 | $3.62 | $2.69 | $0.9345 | 41,413,283.0 | +25.45% |
| 2024-02 | $4.21 | $2.51 | $1.70 | 50,363,718.0 | -23.98% |
| 2024-01 | $3.96 | $3.05 | $0.91 | 40,249,622.0 | +17.25% |
Community Health Systems Inc-Aktien (CYH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $2.31 | $1.03 | 83,851,632.0 | +21.79% |
| 2023-11 | $2.99 | $2.04 | $0.95 | 30,057,140.0 | +20.09% |
| 2023-10 | $2.99 | $2.01 | $0.98 | 34,024,604.0 | -26.21% |
| 2023-09 | $3.59 | $2.68 | $0.91 | 24,391,325.0 | -14.20% |
| 2023-08 | $5.20 | $3.12 | $2.08 | 30,832,548.0 | -23.01% |
| 2023-07 | $4.70 | $4.16 | $0.54 | 20,215,944.0 | -0.23% |
| 2023-06 | $4.73 | $3.25 | $1.49 | 36,133,831.0 | +34.56% |
| 2023-05 | $6.53 | $2.98 | $3.55 | 43,078,317.0 | -48.42% |
| 2023-04 | $6.41 | $4.72 | $1.69 | 30,438,626.0 | +29.39% |
| 2023-03 | $6.40 | $4.40 | $2.00 | 45,468,875.0 | -19.14% |
| 2023-02 | $8.01 | $4.94 | $3.07 | 68,388,305.0 | +16.09% |
| 2023-01 | $5.31 | $4.22 | $1.08 | 54,291,777.0 | +20.83% |
1.91%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):