3.88
price up icon1.04%   0.04
after-market Handel nachbörslich: 3.09 -0.79 -20.36%
loading

Community Health Systems Inc-Aktien (CYH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $3.91 $3.75 $0.155 2,480,105.0 +1.04%
2025-07-22 $3.96 $3.75 $0.22 5,363,280.0 +2.40%
2025-07-21 $3.77 $3.59 $0.1787 2,076,198.0 +4.46%
2025-07-18 $3.68 $3.54 $0.1395 1,616,128.0 -1.37%
2025-07-17 $3.74 $3.59 $0.15 2,509,630.0 +0.28%
2025-07-16 $3.73 $3.53 $0.20 1,270,146.0 -0.82%
2025-07-15 $3.79 $3.60 $0.185 1,662,672.0 -1.35%
2025-07-14 $3.77 $3.57 $0.195 1,993,761.0 +3.06%
2025-07-11 $3.61 $3.50 $0.105 1,442,179.0 +0.56%
2025-07-10 $3.63 $3.44 $0.20 1,341,899.0 +1.99%
2025-07-09 $3.56 $3.46 $0.095 1,128,708.0 -0.28%
2025-07-08 $3.53 $3.32 $0.21 1,659,016.0 +5.71%
2025-07-07 $3.43 $3.31 $0.1236 1,287,273.0 -2.35%
2025-07-03 $3.51 $3.37 $0.145 1,013,362.0 -0.58%
2025-07-02 $3.62 $3.43 $0.19 1,873,680.0 -1.44%
2025-07-01 $3.55 $3.32 $0.23 2,253,023.0 +2.35%
2025-06-30 $3.48 $3.31 $0.175 2,010,545.0 +0.29%
2025-06-27 $3.60 $3.38 $0.215 2,795,764.0 -2.59%
2025-06-26 $3.67 $3.44 $0.23 7,352,376.0 +3.26%
2025-06-25 $3.41 $3.27 $0.135 2,020,574.0 -0.59%
2025-06-24 $3.56 $3.38 $0.185 1,999,803.0 +0.89%

Community Health Systems Inc-Aktien (CYH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Health Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Health Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Community Health Systems Inc-Aktien (CYH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.96 $3.31 $0.655 33,451,165.0 +14.12%
2025-06 $3.99 $3.01 $0.9799 49,885,175.0 -12.37%
2025-05 $4.46 $2.69 $1.77 68,967,628.0 +42.12%
2025-04 $3.17 $2.24 $0.9341 68,916,072.0 +1.11%
2025-03 $3.17 $2.53 $0.6375 39,272,695.0 -10.30%
2025-02 $3.93 $2.92 $1.01 61,544,398.0 -5.94%
2025-01 $3.55 $2.85 $0.70 36,939,128.0 +7.02%

Community Health Systems Inc-Aktien (CYH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.76 $2.91 $0.85 61,554,732.0 -12.50%
2024-11 $4.64 $3.41 $1.23 33,786,876.0 -15.06%
2024-10 $6.12 $3.90 $2.22 45,624,135.0 -33.28%
2024-09 $6.29 $5.12 $1.17 25,312,967.0 +11.38%
2024-08 $5.64 $4.35 $1.29 26,919,901.0 +3.61%
2024-07 $5.48 $3.20 $2.28 46,570,603.0 +56.55%
2024-06 $3.99 $2.90 $1.09 29,717,717.0 -15.15%
2024-05 $3.98 $3.16 $0.82 30,262,649.0 +20.00%
2024-04 $3.56 $2.75 $0.81 38,783,116.0 -5.71%
2024-03 $3.62 $2.69 $0.9345 41,413,283.0 +25.45%
2024-02 $4.21 $2.51 $1.70 50,363,718.0 -23.98%
2024-01 $3.96 $3.05 $0.91 40,249,622.0 +17.25%

Community Health Systems Inc-Aktien (CYH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.34 $2.31 $1.03 83,851,632.0 +21.79%
2023-11 $2.99 $2.04 $0.95 30,057,140.0 +20.09%
2023-10 $2.99 $2.01 $0.98 34,024,604.0 -26.21%
2023-09 $3.59 $2.68 $0.91 24,391,325.0 -14.20%
2023-08 $5.20 $3.12 $2.08 30,832,548.0 -23.01%
2023-07 $4.70 $4.16 $0.54 20,215,944.0 -0.23%
2023-06 $4.73 $3.25 $1.49 36,133,831.0 +34.56%
2023-05 $6.53 $2.98 $3.55 43,078,317.0 -48.42%
2023-04 $6.41 $4.72 $1.69 30,438,626.0 +29.39%
2023-03 $6.40 $4.40 $2.00 45,468,875.0 -19.14%
2023-02 $8.01 $4.94 $3.07 68,388,305.0 +16.09%
2023-01 $5.31 $4.22 $1.08 54,291,777.0 +20.83%
$97.77
price down icon 0.20%
$30.14
price up icon 1.21%
medical_care_facilities CHE
$466.11
price up icon 2.92%
$139.25
price up icon 2.12%
medical_care_facilities UHS
$164.82
price up icon 1.32%
medical_care_facilities EHC
$108.77
price up icon 0.35%
Kapitalisierung:     |  Volumen (24h):