Holen Sie sich die Stockscreener-App
1.42
0.70%
-0.01
Handel nachbörslich:
1.46
0.04
+2.82%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CYN?
Forum
Prognose
Aktiensplit
Cyngn Inc-Aktien (CYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.48 | $1.41 | $0.07 | 188,098.0 | -0.70% |
| 2026-05-22 | $1.50 | $1.41 | $0.09 | 174,688.0 | +2.14% |
| 2026-05-21 | $1.43 | $1.38 | $0.054 | 274,861.0 | +2.19% |
| 2026-05-20 | $1.41 | $1.29 | $0.12 | 252,947.0 | +1.48% |
| 2026-05-19 | $1.38 | $1.32 | $0.06 | 297,935.0 | -2.17% |
| 2026-05-18 | $1.42 | $1.33 | $0.085 | 465,568.0 | -3.50% |
| 2026-05-15 | $1.47 | $1.40 | $0.07 | 394,218.0 | -3.38% |
| 2026-05-14 | $1.51 | $1.45 | $0.06 | 786,012.0 | -13.45% |
| 2026-05-13 | $1.79 | $1.67 | $0.12 | 569,842.0 | +0.59% |
| 2026-05-12 | $1.71 | $1.61 | $0.10 | 244,005.0 | +3.03% |
| 2026-05-11 | $1.72 | $1.58 | $0.14 | 332,642.0 | +1.23% |
| 2026-05-08 | $1.69 | $1.61 | $0.08 | 276,921.0 | -2.98% |
| 2026-05-07 | $1.72 | $1.61 | $0.11 | 264,269.0 | +3.07% |
| 2026-05-06 | $1.68 | $1.58 | $0.10 | 231,044.0 | -2.40% |
| 2026-05-05 | $1.74 | $1.65 | $0.09 | 228,643.0 | -4.57% |
| 2026-05-04 | $1.77 | $1.68 | $0.0836 | 228,102.0 | +4.17% |
| 2026-05-01 | $1.70 | $1.65 | $0.05 | 179,387.0 | -1.18% |
| 2026-04-30 | $1.74 | $1.64 | $0.10 | 272,637.0 | +2.41% |
| 2026-04-29 | $1.70 | $1.61 | $0.09 | 124,542.0 | -1.19% |
| 2026-04-28 | $1.70 | $1.60 | $0.10 | 142,813.0 | +1.82% |
Cyngn Inc-Aktien (CYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyngn Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyngn Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyngn Inc-Aktien (CYN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.79 | $1.29 | $0.50 | 5,570,158.0 | -16.47% |
| 2026-04 | $1.76 | $1.48 | $0.28 | 6,355,136.0 | +2.41% |
| 2026-03 | $2.95 | $1.41 | $1.54 | 78,338,247.0 | +8.50% |
| 2026-02 | $2.10 | $1.33 | $0.7688 | 62,927,262.0 | -13.07% |
| 2026-01 | $2.98 | $1.65 | $1.33 | 86,894,949.0 | -26.05% |
Cyngn Inc-Aktien (CYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.10 | $2.40 | $1.70 | 10,495,048.0 | -31.48% |
| 2025-11 | $4.76 | $2.62 | $2.14 | 4,429,046.0 | -24.58% |
| 2025-10 | $6.82 | $4.45 | $2.37 | 33,466,262.0 | -21.06% |
| 2025-09 | $6.30 | $5.02 | $1.28 | 5,071,681.0 | +10.24% |
| 2025-08 | $7.55 | $4.96 | $2.59 | 8,088,193.0 | -25.17% |
| 2025-07 | $17.20 | $7.31 | $9.89 | 50,562,586.0 | -49.24% |
| 2025-06 | $41.54 | $3.94 | $37.60 | 211,529,431.0 | +195.69% |
| 2025-05 | $5.49 | $3.80 | $1.69 | 1,127,394.0 | +8.22% |
| 2025-04 | $5.05 | $3.66 | $1.39 | 1,144,992.0 | -0.66% |
| 2025-03 | $7.32 | $3.62 | $3.70 | 2,954,108.0 | -33.67% |
| 2025-02 | $43.42 | $5.63 | $37.79 | 35,489,740.3 | -83.14% |
| 2025-01 | $129.0 | $36.00 | $93.00 | 851,102.3 | -68.20% |
Cyngn Inc-Aktien (CYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $936.0 | $52.71 | $883.3 | 1,276,825.3 | -85.73% |
| 2024-11 | $1,312.5 | $511.5 | $801.0 | 241,671.8 | +62.29% |
| 2024-10 | $655.5 | $502.5 | $153.0 | 9,048.1 | -10.03% |
| 2024-09 | $599.3 | $427.5 | $171.8 | 27,909.6 | +5.14% |
| 2024-08 | $822.0 | $546.0 | $276.0 | 8,446.0 | -31.99% |
| 2024-07 | $1,600.5 | $528.0 | $1,072.5 | 283,423.0 | -25.68% |
| 2024-06 | $1,881.0 | $870.0 | $1,011.0 | 40,153.1 | -18.85% |
| 2024-05 | $2,700.0 | $1,008.0 | $1,692.0 | 47,927.3 | -19.03% |
| 2024-04 | $3,882.0 | $1,500.0 | $2,382.0 | 31,278.4 | -32.97% |
| 2024-03 | $3,232.5 | $2,175.0 | $1,057.5 | 5,425.1 | -7.72% |
| 2024-02 | $3,705.0 | $2,292.0 | $1,413.0 | 7,735.2 | -22.70% |
| 2024-01 | $4,723.5 | $1,770.0 | $2,953.5 | 27,873.4 | +61.02% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):