Holen Sie sich die Stockscreener-App
7.81
5.11%
0.38
Handel nachbörslich:
7.92
0.11
+1.41%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CYRX?
Forum
Prognose
Aktiensplit
Cryoport Inc-Aktien (CYRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $7.99 | $7.71 | $0.2779 | 335,862.0 | +5.11% |
| 2025-07-22 | $7.52 | $6.77 | $0.75 | 507,070.0 | +10.73% |
| 2025-07-21 | $7.31 | $6.70 | $0.61 | 403,462.0 | -6.68% |
| 2025-07-18 | $7.54 | $7.14 | $0.40 | 405,537.0 | -3.23% |
| 2025-07-17 | $7.52 | $7.38 | $0.14 | 349,337.0 | -0.27% |
| 2025-07-16 | $7.51 | $7.23 | $0.28 | 274,441.0 | +1.64% |
| 2025-07-15 | $7.57 | $7.30 | $0.27 | 460,580.0 | -2.27% |
| 2025-07-14 | $7.71 | $7.46 | $0.255 | 328,329.0 | -0.66% |
| 2025-07-11 | $7.61 | $7.40 | $0.21 | 289,700.0 | +0.53% |
| 2025-07-10 | $7.72 | $7.44 | $0.28 | 259,579.0 | +0.27% |
| 2025-07-09 | $7.81 | $7.40 | $0.41 | 455,180.0 | -1.45% |
| 2025-07-08 | $7.64 | $7.26 | $0.38 | 329,987.0 | +4.25% |
| 2025-07-07 | $7.58 | $7.20 | $0.38 | 472,596.0 | -4.83% |
| 2025-07-03 | $7.70 | $7.38 | $0.3123 | 190,914.0 | +2.96% |
| 2025-07-02 | $7.55 | $7.25 | $0.30 | 427,632.0 | +1.78% |
| 2025-07-01 | $7.66 | $7.25 | $0.41 | 430,852.0 | -2.01% |
| 2025-06-30 | $7.96 | $7.38 | $0.585 | 514,915.0 | +0.67% |
| 2025-06-27 | $7.64 | $7.13 | $0.5047 | 1,888,382.0 | +1.65% |
| 2025-06-26 | $7.43 | $7.12 | $0.315 | 299,675.0 | +2.10% |
| 2025-06-25 | $7.34 | $7.00 | $0.345 | 533,965.0 | -2.19% |
| 2025-06-24 | $7.33 | $6.58 | $0.745 | 723,676.0 | +11.28% |
Cryoport Inc-Aktien (CYRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cryoport Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cryoport Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cryoport Inc-Aktien (CYRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.99 | $6.70 | $1.29 | 6,256,920.0 | +4.69% |
| 2025-06 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| 2025-05 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| 2025-04 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| 2025-03 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| 2025-02 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| 2025-01 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc-Aktien (CYRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| 2024-11 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| 2024-10 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| 2024-09 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| 2024-08 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| 2024-07 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| 2024-06 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| 2024-05 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| 2024-04 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| 2024-03 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| 2024-02 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| 2024-01 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
Cryoport Inc-Aktien (CYRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.16 | $13.73 | $3.43 | 7,930,236.0 | +10.49% |
| 2023-11 | $14.73 | $9.06 | $5.67 | 14,437,604.0 | +44.54% |
| 2023-10 | $13.66 | $9.00 | $4.66 | 14,888,896.0 | -29.25% |
| 2023-09 | $15.78 | $12.31 | $3.47 | 14,338,553.0 | -2.77% |
| 2023-08 | $15.98 | $12.39 | $3.59 | 13,207,613.0 | -12.26% |
| 2023-07 | $19.55 | $13.83 | $5.72 | 17,079,264.0 | -6.84% |
| 2023-06 | $23.50 | $16.79 | $6.71 | 13,182,917.0 | -6.30% |
| 2023-05 | $24.17 | $17.80 | $6.37 | 7,964,968.0 | -12.50% |
| 2023-04 | $23.88 | $19.70 | $4.18 | 6,636,864.0 | -12.33% |
| 2023-03 | $24.30 | $17.96 | $6.34 | 7,794,391.0 | +10.80% |
| 2023-02 | $26.01 | $19.23 | $6.78 | 8,125,781.0 | -5.12% |
| 2023-01 | $24.54 | $17.25 | $7.29 | 9,609,600.0 | +31.59% |
4.00%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):