33.64
price up icon1.82%   0.60
after-market Handel nachbörslich: 33.50 -0.14 -0.42%
loading

Cytokinetics Inc-Aktien (CYTK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $34.38 $32.66 $1.72 1,269,048.0 +1.82%
2025-06-30 $33.53 $32.70 $0.83 1,393,095.0 -0.36%
2025-06-27 $34.34 $32.89 $1.45 2,354,466.0 -2.21%
2025-06-26 $33.97 $32.66 $1.31 1,126,794.0 +2.42%
2025-06-25 $33.26 $32.63 $0.63 1,181,230.0 -0.87%
2025-06-24 $34.08 $32.22 $1.85 1,430,683.0 +2.33%
2025-06-23 $32.78 $31.99 $0.79 1,056,565.0 +0.65%
2025-06-20 $33.17 $32.07 $1.10 2,414,462.0 -0.92%
2025-06-18 $33.18 $32.02 $1.16 1,251,885.0 +0.58%
2025-06-17 $33.67 $32.47 $1.20 987,689.0 -3.67%
2025-06-16 $34.72 $32.84 $1.88 1,618,309.0 -1.75%
2025-06-13 $34.41 $32.64 $1.77 1,604,294.0 +3.55%
2025-06-12 $33.97 $32.60 $1.37 1,559,907.0 +0.27%
2025-06-11 $34.62 $33.02 $1.60 1,232,164.0 -4.14%
2025-06-10 $34.62 $32.77 $1.84 1,972,414.0 +4.26%
2025-06-09 $33.29 $32.30 $0.99 1,360,017.0 +2.57%
2025-06-06 $32.80 $32.14 $0.66 765,698.0 +0.69%
2025-06-05 $32.33 $31.52 $0.8096 1,019,722.0 -1.02%
2025-06-04 $32.75 $32.02 $0.73 1,269,650.0 +1.28%
2025-06-03 $32.26 $30.81 $1.45 1,257,158.0 +2.53%

Cytokinetics Inc-Aktien (CYTK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytokinetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytokinetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cytokinetics Inc-Aktien (CYTK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.38 $32.66 $1.72 1,269,048.0 +0.00%
2025-06 $34.72 $30.55 $4.17 29,385,589.0 +8.45%
2025-05 $43.43 $29.31 $14.12 50,605,662.0 -27.59%
2025-04 $43.69 $32.74 $10.95 47,560,734.0 +6.59%
2025-03 $48.43 $39.81 $8.62 33,244,623.0 -12.63%
2025-02 $51.74 $40.53 $11.21 37,776,155.0 -7.00%
2025-01 $52.80 $44.49 $8.31 22,946,463.0 +5.14%

Cytokinetics Inc-Aktien (CYTK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.98 $45.66 $6.32 21,753,081.0 -9.08%
2024-11 $59.39 $47.41 $11.98 26,785,238.0 +1.69%
2024-10 $56.98 $50.53 $6.45 21,153,041.0 -3.41%
2024-09 $57.80 $51.47 $6.33 26,437,253.0 -7.50%
2024-08 $59.80 $51.05 $8.76 26,754,331.0 -3.27%
2024-07 $61.38 $53.24 $8.14 25,997,534.0 +8.91%
2024-06 $55.00 $47.02 $7.98 44,070,290.0 +11.69%
2024-05 $68.44 $46.25 $22.19 53,327,693.0 -20.89%
2024-04 $75.71 $60.86 $14.85 23,091,607.0 -12.54%
2024-03 $75.03 $61.33 $13.70 62,050,676.0 -2.95%
2024-02 $84.05 $69.41 $14.64 37,844,828.0 -7.54%
2024-01 $110.2 $73.12 $37.13 112,566,556.0 -6.42%

Cytokinetics Inc-Aktien (CYTK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $87.58 $32.39 $55.19 77,520,295.0 +149.37%
2023-11 $36.78 $30.68 $6.10 30,835,730.0 -3.96%
2023-10 $36.53 $25.98 $10.55 39,475,159.0 +18.33%
2023-09 $37.10 $28.96 $8.14 17,736,557.0 -15.68%
2023-08 $36.08 $30.66 $5.42 15,648,233.0 +4.77%
2023-07 $36.26 $31.81 $4.45 16,535,532.0 +2.24%
2023-06 $39.24 $32.32 $6.92 19,919,242.0 -13.45%
2023-05 $41.24 $36.20 $5.05 17,895,591.0 +0.78%
2023-04 $38.70 $33.86 $4.84 16,960,629.0 +6.28%
2023-03 $43.89 $32.96 $10.93 27,902,917.0 -18.84%
2023-02 $45.84 $40.83 $5.01 16,480,386.0 +2.07%
2023-01 $46.23 $40.18 $6.05 17,353,624.0 -7.29%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):