Holen Sie sich die Stockscreener-App
64.86
1.98%
1.26
Handel nachbörslich:
63.67
-1.19
-1.83%
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $65.05 | $63.67 | $1.38 | 8,302.0 | +1.98% |
| 2026-05-22 | $64.50 | $63.36 | $1.14 | 8,257.0 | -1.82% |
| 2026-05-21 | $64.78 | $62.97 | $1.81 | 5,293.0 | -0.20% |
| 2026-05-20 | $65.89 | $64.91 | $0.98 | 6,132.0 | +0.96% |
| 2026-05-19 | $64.29 | $62.35 | $1.94 | 3,934.0 | +0.39% |
| 2026-05-18 | $67.17 | $63.73 | $3.45 | 3,195.0 | +1.47% |
| 2026-05-15 | $63.80 | $61.93 | $1.87 | 4,794.0 | +0.86% |
| 2026-05-14 | $63.85 | $62.57 | $1.28 | 3,909.0 | -0.62% |
| 2026-05-13 | $63.80 | $62.41 | $1.39 | 5,124.0 | -0.27% |
| 2026-05-12 | $64.06 | $62.64 | $1.42 | 3,011.0 | -0.06% |
| 2026-05-11 | $68.00 | $61.62 | $6.37 | 4,314.0 | -0.99% |
| 2026-05-08 | $65.28 | $63.80 | $1.48 | 3,055.0 | -3.17% |
| 2026-05-07 | $65.95 | $64.32 | $1.63 | 5,302.0 | +3.11% |
| 2026-05-06 | $64.39 | $63.04 | $1.35 | 5,494.0 | +1.28% |
| 2026-05-05 | $63.09 | $60.01 | $3.08 | 4,448.0 | +4.37% |
| 2026-05-04 | $62.05 | $60.45 | $1.60 | 6,329.0 | -1.42% |
| 2026-05-01 | $62.62 | $61.02 | $1.60 | 5,078.0 | -2.91% |
| 2026-04-30 | $66.93 | $62.82 | $4.11 | 5,697.0 | -2.76% |
| 2026-04-29 | $66.61 | $64.09 | $2.52 | 4,261.0 | -3.36% |
| 2026-04-28 | $67.34 | $67.21 | $0.13 | 4,261.0 | +2.77% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $68.00 | $60.01 | $7.99 | 94,273.0 | +2.69% |
| 2026-04 | $69.58 | $61.50 | $8.08 | 134,781.0 | +3.29% |
| 2026-03 | $63.61 | $56.50 | $7.11 | 266,854.0 | +1.81% |
| 2026-02 | $68.33 | $59.53 | $8.80 | 181,679.0 | -5.04% |
| 2026-01 | $69.30 | $55.20 | $14.10 | 267,646.0 | +10.93% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.72 | $54.21 | $9.51 | 194,271.0 | +0.73% |
| 2025-11 | $58.97 | $53.14 | $5.83 | 160,043.0 | +2.01% |
| 2025-10 | $60.75 | $52.35 | $8.40 | 190,204.0 | -9.11% |
| 2025-09 | $65.80 | $58.12 | $7.68 | 197,057.0 | +0.53% |
| 2025-08 | $62.45 | $51.14 | $11.31 | 207,071.0 | +11.68% |
| 2025-07 | $65.00 | $49.99 | $15.01 | 256,136.0 | -8.57% |
| 2025-06 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| 2025-05 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| 2025-04 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| 2025-03 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| 2025-02 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| 2025-01 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| 2024-11 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| 2024-10 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| 2024-09 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| 2024-08 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| 2024-07 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| 2024-06 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| 2024-05 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| 2024-04 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| 2024-03 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| 2024-02 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| 2024-01 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):