Holen Sie sich die Stockscreener-App
82.55
0.25%
0.29
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $82.81 | $81.58 | $1.24 | 22,423.0 | -0.67% |
| 2026-09-08 | $83.79 | $82.26 | $1.53 | 19,859.0 | -0.80% |
| 2026-09-04 | $84.05 | $81.99 | $2.06 | 10,167.0 | -0.80% |
| 2026-09-03 | $84.65 | $83.00 | $1.65 | 21,940.0 | +1.20% |
| 2026-09-02 | $83.04 | $80.10 | $2.94 | 35,166.0 | +3.38% |
| 2026-09-01 | $80.80 | $79.30 | $1.50 | 23,656.0 | -0.55% |
| 2026-08-31 | $80.98 | $80.06 | $0.92 | 13,915.0 | -0.79% |
| 2026-08-28 | $82.09 | $80.42 | $1.67 | 25,699.0 | -0.21% |
| 2026-08-27 | $81.93 | $79.81 | $2.12 | 26,966.0 | +0.58% |
| 2026-08-26 | $82.05 | $80.38 | $1.67 | 59,218.0 | -0.05% |
| 2026-08-25 | $81.87 | $79.25 | $2.62 | 37,181.0 | -0.26% |
| 2026-08-24 | $82.50 | $79.48 | $3.02 | 79,278.0 | -0.94% |
| 2026-08-21 | $83.63 | $79.28 | $4.35 | 82,341.0 | +1.58% |
| 2026-08-20 | $81.27 | $78.38 | $2.89 | 14,253.0 | +0.04% |
| 2026-08-19 | $84.35 | $80.40 | $3.95 | 22,463.0 | -3.91% |
| 2026-08-18 | $83.92 | $81.24 | $2.69 | 36,458.0 | +2.17% |
| 2026-08-17 | $83.71 | $81.80 | $1.91 | 19,241.0 | -0.79% |
| 2026-08-14 | $83.78 | $81.80 | $1.98 | 14,850.0 | +1.02% |
| 2026-08-13 | $83.85 | $81.68 | $2.17 | 17,407.0 | -1.49% |
| 2026-08-12 | $83.60 | $81.62 | $1.97 | 48,520.0 | +0.80% |
| 2026-08-11 | $82.43 | $80.20 | $2.23 | 16,149.0 | +1.48% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $84.65 | $79.30 | $5.35 | 133,211.0 | +1.71% |
| 2026-08 | $84.35 | $74.52 | $9.83 | 887,647.0 | +3.64% |
| 2026-07 | $79.50 | $67.63 | $11.87 | 388,687.0 | +7.01% |
| 2026-06 | $74.47 | $62.60 | $11.87 | 265,627.0 | +11.39% |
| 2026-05 | $68.00 | $60.01 | $7.99 | 99,968.0 | +2.96% |
| 2026-04 | $69.58 | $61.50 | $8.08 | 134,781.0 | +3.29% |
| 2026-03 | $63.61 | $56.50 | $7.11 | 266,854.0 | +1.81% |
| 2026-02 | $68.33 | $59.53 | $8.80 | 181,679.0 | -5.04% |
| 2026-01 | $69.30 | $55.20 | $14.10 | 267,646.0 | +10.93% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.72 | $54.21 | $9.51 | 194,271.0 | +0.73% |
| 2025-11 | $58.97 | $53.14 | $5.83 | 160,043.0 | +2.01% |
| 2025-10 | $60.75 | $52.35 | $8.40 | 190,204.0 | -9.11% |
| 2025-09 | $65.80 | $58.12 | $7.68 | 197,057.0 | +0.53% |
| 2025-08 | $62.45 | $51.14 | $11.31 | 207,071.0 | +11.68% |
| 2025-07 | $65.00 | $49.99 | $15.01 | 256,136.0 | -8.57% |
| 2025-06 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| 2025-05 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| 2025-04 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| 2025-03 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| 2025-02 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| 2025-01 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| 2024-11 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| 2024-10 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| 2024-09 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| 2024-08 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| 2024-07 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| 2024-06 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| 2024-05 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| 2024-04 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| 2024-03 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| 2024-02 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| 2024-01 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):