Holen Sie sich die Stockscreener-App
55.26
1.86%
1.01
Handel nachbörslich:
55.50
0.24
+0.43%
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $55.50 | $54.86 | $0.64 | 4,492.0 | +1.86% |
| 2025-11-03 | $54.59 | $53.88 | $0.7085 | 6,633.0 | -0.99% |
| 2025-10-31 | $54.79 | $53.25 | $1.54 | 5,816.0 | +1.00% |
| 2025-10-30 | $54.69 | $52.35 | $2.34 | 5,562.0 | +1.21% |
| 2025-10-29 | $54.81 | $52.90 | $1.91 | 8,576.0 | -1.27% |
| 2025-10-28 | $54.46 | $53.96 | $0.50 | 4,214.0 | -1.92% |
| 2025-10-27 | $56.23 | $54.57 | $1.66 | 9,302.0 | -0.45% |
| 2025-10-24 | $56.18 | $54.51 | $1.67 | 3,651.0 | +0.52% |
| 2025-10-23 | $56.34 | $54.19 | $2.15 | 5,480.0 | -2.86% |
| 2025-10-22 | $56.94 | $55.00 | $1.94 | 7,931.0 | +0.51% |
| 2025-10-21 | $56.65 | $55.02 | $1.63 | 5,815.0 | +2.11% |
| 2025-10-20 | $56.11 | $54.79 | $1.32 | 5,475.0 | +1.13% |
| 2025-10-17 | $54.86 | $53.03 | $1.83 | 8,117.0 | +3.16% |
| 2025-10-16 | $54.00 | $52.70 | $1.30 | 10,605.0 | -2.90% |
| 2025-10-15 | $55.82 | $54.28 | $1.54 | 6,864.0 | -2.41% |
| 2025-10-14 | $56.12 | $52.63 | $3.49 | 7,982.0 | +3.26% |
| 2025-10-13 | $55.61 | $54.25 | $1.36 | 5,521.0 | +0.17% |
| 2025-10-10 | $56.30 | $54.25 | $2.05 | 11,095.0 | -3.57% |
| 2025-10-09 | $59.00 | $55.70 | $3.30 | 9,766.0 | -2.11% |
| 2025-10-08 | $57.49 | $56.50 | $0.99 | 9,778.0 | +2.31% |
| 2025-10-07 | $58.00 | $56.17 | $1.83 | 12,392.0 | -2.87% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.50 | $53.88 | $1.62 | 15,617.0 | +0.86% |
| 2025-10 | $60.75 | $52.35 | $8.40 | 190,204.0 | -9.11% |
| 2025-09 | $65.80 | $58.12 | $7.68 | 197,057.0 | +0.53% |
| 2025-08 | $62.45 | $51.14 | $11.31 | 207,071.0 | +11.68% |
| 2025-07 | $65.00 | $49.99 | $15.01 | 256,136.0 | -8.57% |
| 2025-06 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| 2025-05 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| 2025-04 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| 2025-03 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| 2025-02 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| 2025-01 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| 2024-11 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| 2024-10 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| 2024-09 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| 2024-08 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| 2024-07 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| 2024-06 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| 2024-05 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| 2024-04 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| 2024-03 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| 2024-02 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| 2024-01 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.21 | $56.12 | $9.09 | 338,530.4 | +13.66% |
| 2023-11 | $58.68 | $47.55 | $11.13 | 242,491.0 | +15.15% |
| 2023-10 | $49.34 | $42.25 | $7.09 | 442,444.9 | +3.19% |
| 2023-09 | $52.64 | $46.56 | $6.08 | 394,801.1 | +0.00% |
1.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):