Holen Sie sich die Stockscreener-App
61.41
0.65%
-0.40
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $61.41 | $60.72 | $0.69 | 3,150.0 | -0.65% |
| 2025-09-04 | $61.85 | $59.23 | $2.62 | 4,509.0 | +2.93% |
| 2025-09-03 | $60.53 | $59.55 | $0.98 | 6,738.0 | +0.35% |
| 2025-09-02 | $61.00 | $58.12 | $2.88 | 15,527.0 | -0.20% |
| 2025-08-29 | $60.20 | $59.76 | $0.44 | 5,988.0 | -0.88% |
| 2025-08-28 | $61.60 | $60.49 | $1.11 | 2,876.0 | -2.64% |
| 2025-08-27 | $62.45 | $61.22 | $1.23 | 4,825.0 | +0.29% |
| 2025-08-26 | $62.15 | $61.25 | $0.90 | 7,465.0 | +1.26% |
| 2025-08-25 | $61.18 | $59.64 | $1.54 | 8,859.0 | +1.01% |
| 2025-08-22 | $61.13 | $57.75 | $3.38 | 26,478.0 | +5.89% |
| 2025-08-21 | $57.20 | $56.70 | $0.505 | 2,936.0 | +0.32% |
| 2025-08-20 | $57.02 | $56.56 | $0.455 | 3,986.0 | +2.41% |
| 2025-08-19 | $55.68 | $55.29 | $0.3898 | 3,755.0 | -1.10% |
| 2025-08-18 | $56.72 | $55.20 | $1.52 | 10,233.0 | -0.71% |
| 2025-08-15 | $59.10 | $56.61 | $2.49 | 5,349.0 | -3.67% |
| 2025-08-14 | $59.04 | $57.69 | $1.35 | 8,387.0 | -0.66% |
| 2025-08-13 | $59.92 | $57.56 | $2.36 | 7,162.0 | +1.33% |
| 2025-08-12 | $58.63 | $56.00 | $2.63 | 8,578.0 | +4.30% |
| 2025-08-11 | $56.32 | $53.96 | $2.36 | 23,190.0 | +4.88% |
| 2025-08-08 | $53.45 | $52.51 | $0.9399 | 15,772.0 | -1.47% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $61.85 | $58.12 | $3.73 | 33,074.0 | +2.42% |
| 2025-08 | $62.45 | $51.14 | $11.31 | 207,071.0 | +11.68% |
| 2025-07 | $65.00 | $49.99 | $15.01 | 256,136.0 | -8.57% |
| 2025-06 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| 2025-05 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| 2025-04 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| 2025-03 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| 2025-02 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| 2025-01 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| 2024-11 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| 2024-10 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| 2024-09 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| 2024-08 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| 2024-07 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| 2024-06 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| 2024-05 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| 2024-04 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| 2024-03 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| 2024-02 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| 2024-01 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.21 | $56.12 | $9.09 | 338,530.4 | +13.66% |
| 2023-11 | $58.68 | $47.55 | $11.13 | 242,491.0 | +15.15% |
| 2023-10 | $49.34 | $42.25 | $7.09 | 442,444.9 | +3.19% |
| 2023-09 | $52.64 | $46.56 | $6.08 | 394,801.1 | +0.00% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):