Holen Sie sich die Stockscreener-App
64.44
2.14%
1.35
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $64.53 | $64.22 | $0.31 | 1,271.0 | +2.28% |
| 2025-07-02 | $63.42 | $61.74 | $1.68 | 16,585.0 | +3.07% |
| 2025-07-01 | $61.75 | $59.72 | $2.03 | 29,259.0 | +4.24% |
| 2025-06-30 | $59.45 | $58.37 | $1.09 | 5,267.0 | -0.09% |
| 2025-06-27 | $58.77 | $57.81 | $0.96 | 15,939.0 | +1.75% |
| 2025-06-26 | $58.78 | $57.63 | $1.15 | 4,219.0 | +1.33% |
| 2025-06-25 | $57.71 | $57.00 | $0.71 | 2,951.0 | -1.67% |
| 2025-06-24 | $58.62 | $56.82 | $1.80 | 3,092.0 | +1.52% |
| 2025-06-23 | $57.10 | $57.00 | $0.10 | 4,083.0 | +1.42% |
| 2025-06-20 | $57.95 | $56.30 | $1.65 | 13,343.0 | -1.54% |
| 2025-06-18 | $57.30 | $55.00 | $2.30 | 4,266.0 | +1.64% |
| 2025-06-17 | $56.26 | $56.09 | $0.175 | 2,701.0 | -1.16% |
| 2025-06-16 | $56.92 | $55.12 | $1.80 | 3,453.0 | +2.91% |
| 2025-06-13 | $58.20 | $55.31 | $2.89 | 5,799.0 | -7.11% |
| 2025-06-12 | $59.54 | $59.37 | $0.1707 | 2,967.4 | +0.15% |
| 2025-06-11 | $59.91 | $59.46 | $0.4511 | 3,500.7 | -2.33% |
| 2025-06-10 | $61.10 | $59.94 | $1.16 | 4,332.9 | +1.75% |
| 2025-06-09 | $59.82 | $59.82 | $0.00 | 4,164.2 | -1.56% |
| 2025-06-06 | $60.80 | $59.16 | $1.64 | 15,436.8 | +3.95% |
| 2025-06-05 | $58.62 | $58.01 | $0.6139 | 3,460.3 | +0.08% |
| 2025-06-04 | $59.70 | $57.75 | $1.95 | 4,272.3 | -2.35% |
| 2025-06-03 | $60.19 | $59.52 | $0.6634 | 7,997.2 | +0.17% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $64.53 | $59.72 | $4.81 | 47,115.0 | +9.89% |
| 2025-06 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| 2025-05 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| 2025-04 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| 2025-03 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| 2025-02 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| 2025-01 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| 2024-11 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| 2024-10 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| 2024-09 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| 2024-08 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| 2024-07 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| 2024-06 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| 2024-05 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| 2024-04 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| 2024-03 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| 2024-02 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| 2024-01 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
Citizens Financial Services Inc-Aktien (CZFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.21 | $56.12 | $9.09 | 338,530.4 | +13.66% |
| 2023-11 | $58.68 | $47.55 | $11.13 | 242,491.0 | +15.15% |
| 2023-10 | $49.34 | $42.25 | $7.09 | 442,444.9 | +3.19% |
| 2023-09 | $52.64 | $46.56 | $6.08 | 394,801.1 | +0.00% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):