Holen Sie sich die Stockscreener-App
19.25
1.02%
0.195
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Citizens Northern Corp-Aktien (CZNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $19.29 | $18.96 | $0.3216 | 16,376.0 | +1.19% |
| 2025-11-03 | $19.30 | $19.00 | $0.2963 | 43,733.0 | -1.55% |
| 2025-10-31 | $19.84 | $19.14 | $0.6993 | 40,303.0 | -0.67% |
| 2025-10-30 | $19.67 | $19.22 | $0.45 | 28,158.0 | +1.30% |
| 2025-10-29 | $19.71 | $19.03 | $0.68 | 46,527.0 | -1.69% |
| 2025-10-28 | $19.65 | $19.35 | $0.30 | 31,159.0 | +0.15% |
| 2025-10-27 | $19.59 | $19.39 | $0.20 | 25,866.0 | +0.36% |
| 2025-10-24 | $19.59 | $19.17 | $0.4157 | 30,829.0 | +1.22% |
| 2025-10-23 | $19.47 | $19.21 | $0.261 | 26,990.0 | -1.26% |
| 2025-10-22 | $19.61 | $19.16 | $0.445 | 48,118.0 | +1.30% |
| 2025-10-21 | $19.39 | $19.15 | $0.24 | 42,747.0 | -0.72% |
| 2025-10-20 | $19.52 | $19.29 | $0.225 | 50,856.0 | +0.73% |
| 2025-10-17 | $19.32 | $19.05 | $0.2686 | 50,080.0 | +1.16% |
| 2025-10-16 | $19.45 | $18.95 | $0.50 | 111,651.0 | -2.76% |
| 2025-10-15 | $19.76 | $19.40 | $0.36 | 67,535.0 | -0.10% |
| 2025-10-14 | $19.72 | $19.27 | $0.45 | 48,307.0 | +0.57% |
| 2025-10-13 | $19.57 | $19.40 | $0.17 | 46,646.0 | +0.99% |
| 2025-10-10 | $19.60 | $19.26 | $0.34 | 100,296.0 | -1.03% |
| 2025-10-09 | $19.67 | $19.40 | $0.27 | 22,902.0 | -0.31% |
| 2025-10-08 | $19.66 | $19.51 | $0.154 | 21,871.0 | -0.15% |
| 2025-10-07 | $19.88 | $19.55 | $0.33 | 30,360.0 | +0.05% |
Citizens Northern Corp-Aktien (CZNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Northern Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Northern Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Northern Corp-Aktien (CZNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.30 | $18.96 | $0.3313 | 60,109.0 | -0.38% |
| 2025-10 | $19.88 | $18.95 | $0.93 | 1,037,111.0 | -2.27% |
| 2025-09 | $20.70 | $19.64 | $1.06 | 713,774.0 | -1.93% |
| 2025-08 | $20.57 | $18.16 | $2.41 | 1,031,863.0 | +6.20% |
| 2025-07 | $20.25 | $18.65 | $1.60 | 619,838.0 | +0.42% |
| 2025-06 | $19.37 | $18.02 | $1.35 | 722,742.0 | +2.10% |
| 2025-05 | $19.89 | $18.52 | $1.37 | 576,950.0 | -3.64% |
| 2025-04 | $20.26 | $18.07 | $2.19 | 752,844.0 | -4.32% |
| 2025-03 | $21.54 | $19.58 | $1.96 | 489,439.0 | -5.76% |
| 2025-02 | $22.17 | $20.51 | $1.66 | 532,245.0 | +0.09% |
| 2025-01 | $22.68 | $17.85 | $4.83 | 968,999.0 | +14.68% |
Citizens Northern Corp-Aktien (CZNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.95 | $18.31 | $2.64 | 619,923.0 | -10.11% |
| 2024-11 | $21.00 | $18.65 | $2.35 | 609,660.0 | +8.25% |
| 2024-10 | $20.19 | $18.12 | $2.07 | 369,593.0 | -3.91% |
| 2024-09 | $20.29 | $18.42 | $1.87 | 404,732.0 | -2.23% |
| 2024-08 | $20.28 | $17.25 | $3.03 | 421,960.0 | -0.54% |
| 2024-07 | $22.20 | $16.73 | $5.47 | 736,705.0 | +13.19% |
| 2024-06 | $17.90 | $16.50 | $1.40 | 489,915.0 | +2.05% |
| 2024-05 | $19.00 | $16.85 | $2.15 | 492,651.0 | +2.82% |
| 2024-04 | $18.76 | $16.71 | $2.05 | 441,746.0 | -9.21% |
| 2024-03 | $19.10 | $17.22 | $1.88 | 494,039.0 | +2.29% |
| 2024-02 | $21.25 | $17.20 | $4.05 | 587,195.0 | -9.42% |
| 2024-01 | $22.93 | $19.63 | $3.30 | 502,507.0 | -9.63% |
Citizens Northern Corp-Aktien (CZNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $19.75 | $3.75 | 599,105.0 | +11.54% |
| 2023-11 | $20.98 | $17.66 | $3.32 | 392,787.0 | +11.10% |
| 2023-10 | $18.99 | $16.92 | $2.07 | 367,355.0 | +3.13% |
| 2023-09 | $18.50 | $16.93 | $1.57 | 485,816.0 | -2.88% |
| 2023-08 | $21.39 | $18.00 | $3.39 | 407,011.0 | -14.76% |
| 2023-07 | $21.70 | $18.42 | $3.28 | 379,679.0 | +9.84% |
| 2023-06 | $21.72 | $18.78 | $2.94 | 677,108.0 | +0.63% |
| 2023-05 | $20.39 | $16.71 | $3.68 | 620,231.0 | +0.42% |
| 2023-04 | $21.24 | $19.01 | $2.23 | 579,591.0 | -10.66% |
| 2023-03 | $22.58 | $20.06 | $2.52 | 729,629.0 | -4.98% |
| 2023-02 | $23.65 | $22.09 | $1.56 | 322,479.0 | -4.90% |
| 2023-01 | $23.90 | $22.51 | $1.39 | 341,560.0 | +3.50% |
0.20%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):