Holen Sie sich die Stockscreener-App
25.58
0.87%
-0.2253
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Citizens Northern Corp-Aktien (CZNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $25.87 | $25.58 | $0.2871 | 12,610.0 | -0.87% |
| 2026-09-08 | $26.10 | $25.70 | $0.40 | 50,566.0 | -1.15% |
| 2026-09-04 | $26.17 | $25.68 | $0.4912 | 33,021.0 | +1.08% |
| 2026-09-03 | $26.24 | $25.75 | $0.4883 | 62,356.0 | +0.00% |
| 2026-09-02 | $26.11 | $25.38 | $0.7299 | 77,430.0 | +2.01% |
| 2026-09-01 | $25.47 | $25.09 | $0.38 | 48,824.0 | -0.08% |
| 2026-08-31 | $25.54 | $25.29 | $0.25 | 40,099.0 | -0.78% |
| 2026-08-28 | $25.83 | $25.48 | $0.35 | 67,823.0 | +0.20% |
| 2026-08-27 | $25.56 | $25.00 | $0.56 | 63,864.0 | +0.51% |
| 2026-08-26 | $25.88 | $25.21 | $0.665 | 98,647.0 | -1.63% |
| 2026-08-25 | $26.00 | $25.72 | $0.28 | 55,679.0 | -0.88% |
| 2026-08-24 | $26.25 | $25.75 | $0.50 | 94,562.0 | +0.81% |
| 2026-08-21 | $26.00 | $25.51 | $0.4899 | 70,435.0 | +0.39% |
| 2026-08-20 | $25.75 | $25.16 | $0.595 | 77,802.0 | +0.47% |
| 2026-08-19 | $26.14 | $25.57 | $0.57 | 117,173.0 | -1.95% |
| 2026-08-18 | $26.21 | $25.90 | $0.315 | 82,816.0 | +0.38% |
| 2026-08-17 | $26.18 | $25.80 | $0.385 | 72,314.0 | +0.04% |
| 2026-08-14 | $26.25 | $25.53 | $0.72 | 78,087.0 | -0.08% |
| 2026-08-13 | $26.26 | $25.88 | $0.38 | 69,199.0 | +0.19% |
| 2026-08-12 | $26.00 | $25.52 | $0.48 | 41,492.0 | +1.41% |
| 2026-08-11 | $25.68 | $25.32 | $0.36 | 64,678.0 | +1.07% |
Citizens Northern Corp-Aktien (CZNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Northern Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Northern Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Northern Corp-Aktien (CZNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.24 | $25.09 | $1.15 | 284,807.0 | +0.97% |
| 2026-08 | $26.26 | $24.51 | $1.75 | 1,450,363.0 | -0.31% |
| 2026-07 | $25.84 | $22.38 | $3.46 | 1,434,652.0 | +9.05% |
| 2026-06 | $23.84 | $20.34 | $3.50 | 1,557,464.0 | +10.68% |
| 2026-05 | $22.68 | $20.20 | $2.48 | 923,389.0 | -4.62% |
| 2026-04 | $24.00 | $21.96 | $2.04 | 714,454.0 | -1.16% |
| 2026-03 | $23.19 | $21.18 | $2.01 | 984,253.0 | -0.53% |
| 2026-02 | $24.11 | $22.38 | $1.73 | 1,049,288.0 | -1.32% |
| 2026-01 | $22.86 | $19.77 | $3.09 | 947,815.0 | +12.84% |
Citizens Northern Corp-Aktien (CZNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.25 | $19.92 | $2.33 | 1,601,409.0 | +0.50% |
| 2025-11 | $20.29 | $18.87 | $1.42 | 887,996.0 | +4.13% |
| 2025-10 | $19.88 | $18.95 | $0.93 | 1,037,111.0 | -2.27% |
| 2025-09 | $20.70 | $19.64 | $1.06 | 713,774.0 | -1.93% |
| 2025-08 | $20.57 | $18.16 | $2.41 | 1,031,863.0 | +6.20% |
| 2025-07 | $20.25 | $18.65 | $1.60 | 619,838.0 | +0.42% |
| 2025-06 | $19.37 | $18.02 | $1.35 | 722,742.0 | +2.10% |
| 2025-05 | $19.89 | $18.52 | $1.37 | 576,950.0 | -3.64% |
| 2025-04 | $20.26 | $18.07 | $2.19 | 752,844.0 | -4.32% |
| 2025-03 | $21.54 | $19.58 | $1.96 | 489,439.0 | -5.76% |
| 2025-02 | $22.17 | $20.51 | $1.66 | 532,245.0 | +0.09% |
| 2025-01 | $22.68 | $17.85 | $4.83 | 968,999.0 | +14.68% |
Citizens Northern Corp-Aktien (CZNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.95 | $18.31 | $2.64 | 619,923.0 | -10.11% |
| 2024-11 | $21.00 | $18.65 | $2.35 | 609,660.0 | +8.25% |
| 2024-10 | $20.19 | $18.12 | $2.07 | 369,593.0 | -3.91% |
| 2024-09 | $20.29 | $18.42 | $1.87 | 404,732.0 | -2.23% |
| 2024-08 | $20.28 | $17.25 | $3.03 | 421,960.0 | -0.54% |
| 2024-07 | $22.20 | $16.73 | $5.47 | 736,705.0 | +13.19% |
| 2024-06 | $17.90 | $16.50 | $1.40 | 489,915.0 | +2.05% |
| 2024-05 | $19.00 | $16.85 | $2.15 | 492,651.0 | +2.82% |
| 2024-04 | $18.76 | $16.71 | $2.05 | 441,746.0 | -9.21% |
| 2024-03 | $19.10 | $17.22 | $1.88 | 494,039.0 | +2.29% |
| 2024-02 | $21.25 | $17.20 | $4.05 | 587,195.0 | -9.42% |
| 2024-01 | $22.93 | $19.63 | $3.30 | 502,507.0 | -9.63% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):