Holen Sie sich die Stockscreener-App
28.38
0.32%
-0.09
Handel nachbörslich:
28.14
-0.24
-0.85%
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $28.72 | $28.12 | $0.5975 | 2,189,280.0 | -0.32% |
| 2026-05-22 | $28.59 | $27.85 | $0.74 | 3,589,172.0 | +2.04% |
| 2026-05-21 | $28.11 | $27.11 | $0.995 | 2,943,424.0 | +1.27% |
| 2026-05-20 | $27.86 | $27.21 | $0.65 | 2,410,966.0 | +0.18% |
| 2026-05-19 | $27.68 | $27.11 | $0.565 | 6,577,711.0 | -0.43% |
| 2026-05-18 | $27.98 | $27.29 | $0.686 | 3,363,079.0 | -0.65% |
| 2026-05-15 | $27.86 | $26.77 | $1.09 | 6,279,346.0 | +2.36% |
| 2026-05-14 | $27.77 | $26.18 | $1.59 | 7,667,899.0 | +1.38% |
| 2026-05-13 | $26.89 | $25.65 | $1.25 | 4,793,936.0 | +5.43% |
| 2026-05-12 | $27.80 | $25.20 | $2.60 | 6,547,730.0 | -8.50% |
| 2026-05-11 | $27.96 | $27.47 | $0.49 | 3,577,612.0 | -0.96% |
| 2026-05-08 | $28.29 | $27.79 | $0.50 | 1,601,069.0 | +0.94% |
| 2026-05-07 | $28.20 | $27.52 | $0.675 | 2,419,367.0 | +0.07% |
| 2026-05-06 | $28.36 | $27.68 | $0.68 | 2,098,735.0 | -1.21% |
| 2026-05-05 | $28.13 | $27.31 | $0.82 | 3,023,558.0 | +2.52% |
| 2026-05-04 | $28.60 | $27.33 | $1.27 | 4,033,228.0 | -3.42% |
| 2026-05-01 | $28.54 | $27.76 | $0.775 | 3,761,276.0 | +2.09% |
| 2026-04-30 | $28.08 | $27.34 | $0.735 | 4,986,234.0 | +1.53% |
| 2026-04-29 | $27.83 | $27.21 | $0.615 | 3,089,071.0 | +0.26% |
| 2026-04-28 | $28.50 | $27.23 | $1.27 | 3,672,124.0 | -2.57% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesars Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesars Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.72 | $25.20 | $3.52 | 69,066,668.0 | +2.09% |
| 2026-04 | $28.80 | $25.91 | $2.89 | 71,400,506.0 | +5.18% |
| 2026-03 | $30.88 | $23.46 | $7.42 | 126,618,876.0 | +5.51% |
| 2026-02 | $25.90 | $17.86 | $8.04 | 163,835,588.0 | +21.01% |
| 2026-01 | $25.72 | $20.34 | $5.38 | 98,498,965.0 | -11.50% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.11 | $22.54 | $2.57 | 117,229,401.0 | +1.07% |
| 2025-11 | $23.48 | $18.76 | $4.72 | 181,151,289.0 | +15.77% |
| 2025-10 | $27.50 | $18.25 | $9.25 | 207,261,163.0 | -25.62% |
| 2025-09 | $28.26 | $24.53 | $3.73 | 193,630,907.0 | +0.95% |
| 2025-08 | $27.45 | $23.62 | $3.83 | 125,952,731.0 | +0.34% |
| 2025-07 | $31.58 | $26.43 | $5.14 | 126,512,212.0 | -6.02% |
| 2025-06 | $29.81 | $25.39 | $4.42 | 109,311,245.0 | +5.62% |
| 2025-05 | $30.77 | $26.65 | $4.12 | 96,797,910.0 | -0.67% |
| 2025-04 | $28.87 | $21.40 | $7.47 | 143,568,968.0 | +8.24% |
| 2025-03 | $34.22 | $24.01 | $10.21 | 120,772,370.0 | -24.74% |
| 2025-02 | $40.00 | $32.61 | $7.39 | 84,116,236.0 | -7.85% |
| 2025-01 | $36.62 | $30.78 | $5.84 | 82,808,710.0 | +7.87% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.56 | $32.11 | $7.45 | 82,708,791.0 | -14.73% |
| 2024-11 | $41.76 | $35.63 | $6.13 | 65,486,582.0 | -3.90% |
| 2024-10 | $45.93 | $39.75 | $6.18 | 85,957,266.0 | -4.05% |
| 2024-09 | $42.23 | $34.88 | $7.35 | 86,779,744.0 | +10.89% |
| 2024-08 | $39.79 | $32.45 | $7.34 | 117,830,476.0 | -5.78% |
| 2024-07 | $41.95 | $33.21 | $8.74 | 107,227,094.0 | +0.53% |
| 2024-06 | $40.23 | $34.52 | $5.71 | 78,618,025.0 | +11.75% |
| 2024-05 | $37.60 | $31.74 | $5.86 | 120,701,243.0 | -0.73% |
| 2024-04 | $44.67 | $35.76 | $8.91 | 73,085,624.0 | -18.11% |
| 2024-03 | $43.95 | $39.07 | $4.88 | 54,455,104.0 | +0.62% |
| 2024-02 | $45.43 | $39.50 | $5.93 | 74,978,418.0 | -0.91% |
| 2024-01 | $48.57 | $43.57 | $5.00 | 64,990,554.0 | -6.42% |
1.73%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):