Holen Sie sich die Stockscreener-App
26.70
0.64%
0.17
Handel nachbörslich:
26.53
-0.17
-0.64%
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $26.76 | $26.12 | $0.64 | 2,761,598.0 | +0.64% |
| 2026-04-02 | $26.77 | $25.91 | $0.865 | 2,369,459.0 | -0.08% |
| 2026-04-01 | $26.90 | $26.36 | $0.54 | 3,263,166.0 | +0.45% |
| 2026-03-31 | $26.95 | $25.86 | $1.09 | 5,412,098.0 | +3.65% |
| 2026-03-30 | $26.15 | $24.94 | $1.21 | 6,060,855.0 | -1.35% |
| 2026-03-27 | $26.95 | $25.72 | $1.23 | 4,722,189.0 | -3.87% |
| 2026-03-26 | $27.02 | $26.34 | $0.6833 | 5,213,092.0 | +0.26% |
| 2026-03-25 | $26.86 | $26.32 | $0.54 | 5,263,674.0 | +1.94% |
| 2026-03-24 | $26.72 | $26.19 | $0.53 | 4,338,314.0 | -0.49% |
| 2026-03-23 | $27.57 | $26.38 | $1.19 | 6,938,496.0 | -1.20% |
| 2026-03-20 | $27.51 | $26.59 | $0.925 | 5,225,241.0 | -2.48% |
| 2026-03-19 | $27.65 | $26.98 | $0.67 | 3,761,172.0 | +0.04% |
| 2026-03-18 | $28.00 | $27.15 | $0.85 | 4,568,016.0 | +0.37% |
| 2026-03-17 | $28.05 | $27.16 | $0.89 | 4,066,465.0 | +0.63% |
| 2026-03-16 | $27.92 | $26.93 | $0.995 | 7,002,111.0 | -3.21% |
| 2026-03-13 | $28.68 | $27.81 | $0.87 | 4,776,475.0 | -1.23% |
| 2026-03-12 | $29.29 | $28.07 | $1.22 | 9,496,321.0 | -2.27% |
| 2026-03-11 | $30.88 | $25.58 | $5.30 | 14,021,775.0 | +11.76% |
| 2026-03-10 | $26.24 | $25.11 | $1.13 | 4,406,704.0 | +0.97% |
| 2026-03-09 | $26.40 | $24.96 | $1.44 | 5,957,238.0 | -2.42% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesars Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesars Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.90 | $25.91 | $0.99 | 11,155,821.0 | +1.02% |
| 2026-03 | $30.88 | $23.46 | $7.42 | 126,618,876.0 | +5.51% |
| 2026-02 | $25.90 | $17.86 | $8.04 | 163,835,588.0 | +21.01% |
| 2026-01 | $25.72 | $20.34 | $5.38 | 98,498,965.0 | -11.50% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.11 | $22.54 | $2.57 | 117,229,401.0 | +1.07% |
| 2025-11 | $23.48 | $18.76 | $4.72 | 181,151,289.0 | +15.77% |
| 2025-10 | $27.50 | $18.25 | $9.25 | 207,261,163.0 | -25.62% |
| 2025-09 | $28.26 | $24.53 | $3.73 | 193,630,907.0 | +0.95% |
| 2025-08 | $27.45 | $23.62 | $3.83 | 125,952,731.0 | +0.34% |
| 2025-07 | $31.58 | $26.43 | $5.14 | 126,512,212.0 | -6.02% |
| 2025-06 | $29.81 | $25.39 | $4.42 | 109,311,245.0 | +5.62% |
| 2025-05 | $30.77 | $26.65 | $4.12 | 96,797,910.0 | -0.67% |
| 2025-04 | $28.87 | $21.40 | $7.47 | 143,568,968.0 | +8.24% |
| 2025-03 | $34.22 | $24.01 | $10.21 | 120,772,370.0 | -24.74% |
| 2025-02 | $40.00 | $32.61 | $7.39 | 84,116,236.0 | -7.85% |
| 2025-01 | $36.62 | $30.78 | $5.84 | 82,808,710.0 | +7.87% |
Caesars Entertainment Inc-Aktien (CZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.56 | $32.11 | $7.45 | 82,708,791.0 | -14.73% |
| 2024-11 | $41.76 | $35.63 | $6.13 | 65,486,582.0 | -3.90% |
| 2024-10 | $45.93 | $39.75 | $6.18 | 85,957,266.0 | -4.05% |
| 2024-09 | $42.23 | $34.88 | $7.35 | 86,779,744.0 | +10.89% |
| 2024-08 | $39.79 | $32.45 | $7.34 | 117,830,476.0 | -5.78% |
| 2024-07 | $41.95 | $33.21 | $8.74 | 107,227,094.0 | +0.53% |
| 2024-06 | $40.23 | $34.52 | $5.71 | 78,618,025.0 | +11.75% |
| 2024-05 | $37.60 | $31.74 | $5.86 | 120,701,243.0 | -0.73% |
| 2024-04 | $44.67 | $35.76 | $8.91 | 73,085,624.0 | -18.11% |
| 2024-03 | $43.95 | $39.07 | $4.88 | 54,455,104.0 | +0.62% |
| 2024-02 | $45.43 | $39.50 | $5.93 | 74,978,418.0 | -0.91% |
| 2024-01 | $48.57 | $43.57 | $5.00 | 64,990,554.0 | -6.42% |
1.14%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):