92.17
Danaos Corporation-Aktien (DAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $92.42 | $91.74 | $0.6802 | 27,277.0 | +2.27% |
2025-07-22 | $90.44 | $89.47 | $0.974 | 33,019.0 | +0.97% |
2025-07-21 | $90.25 | $88.70 | $1.55 | 44,100.0 | -0.71% |
2025-07-18 | $91.00 | $89.47 | $1.53 | 34,311.0 | -0.76% |
2025-07-17 | $90.92 | $88.35 | $2.57 | 84,664.0 | +2.44% |
2025-07-16 | $88.88 | $87.17 | $1.70 | 70,898.0 | -0.03% |
2025-07-15 | $89.67 | $88.40 | $1.27 | 46,735.0 | -1.01% |
2025-07-14 | $89.98 | $88.48 | $1.50 | 62,007.0 | -0.74% |
2025-07-11 | $90.39 | $88.99 | $1.41 | 53,937.0 | +1.12% |
2025-07-10 | $89.73 | $86.87 | $2.86 | 80,629.0 | +1.92% |
2025-07-09 | $90.06 | $86.48 | $3.58 | 174,883.0 | -2.48% |
2025-07-08 | $90.95 | $88.85 | $2.10 | 108,537.0 | +0.32% |
2025-07-07 | $90.53 | $87.49 | $3.05 | 106,232.0 | +1.71% |
2025-07-03 | $88.12 | $86.34 | $1.78 | 55,944.0 | +1.60% |
2025-07-02 | $86.47 | $85.37 | $1.09 | 100,844.0 | +0.63% |
2025-07-01 | $87.02 | $85.47 | $1.55 | 87,795.0 | -0.45% |
2025-06-30 | $87.49 | $86.13 | $1.36 | 85,165.0 | -1.42% |
2025-06-27 | $88.80 | $87.11 | $1.69 | 100,750.0 | +0.70% |
2025-06-26 | $88.27 | $85.86 | $2.41 | 64,359.0 | -0.23% |
2025-06-25 | $87.61 | $85.90 | $1.71 | 119,677.0 | +1.60% |
2025-06-24 | $86.81 | $84.50 | $2.31 | 116,813.0 | -0.30% |
Danaos Corporation-Aktien (DAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaos Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaos Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Danaos Corporation-Aktien (DAC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $92.42 | $85.37 | $7.05 | 1,199,089.0 | +6.88% |
2025-06 | $90.28 | $82.88 | $7.40 | 2,132,529.0 | +1.10% |
2025-05 | $89.50 | $79.48 | $10.02 | 1,576,262.0 | +5.15% |
2025-04 | $81.53 | $65.40 | $16.13 | 2,310,975.0 | +3.96% |
2025-03 | $83.80 | $76.66 | $7.14 | 1,618,676.0 | -0.75% |
2025-02 | $86.60 | $77.05 | $9.55 | 2,060,411.0 | -0.77% |
2025-01 | $83.30 | $76.40 | $6.90 | 2,061,924.0 | -1.05% |
Danaos Corporation-Aktien (DAC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $83.74 | $75.52 | $8.22 | 2,461,461.0 | -0.68% |
2024-11 | $89.40 | $78.25 | $11.15 | 2,487,931.0 | -3.21% |
2024-10 | $88.46 | $79.64 | $8.82 | 2,320,778.0 | -5.45% |
2024-09 | $87.22 | $74.77 | $12.45 | 2,147,414.0 | +5.73% |
2024-08 | $86.27 | $77.56 | $8.71 | 2,146,967.0 | -5.15% |
2024-07 | $93.87 | $82.40 | $11.47 | 1,678,590.0 | -6.36% |
2024-06 | $98.25 | $89.08 | $9.17 | 1,897,446.0 | -4.56% |
2024-05 | $96.92 | $75.90 | $21.02 | 2,563,297.0 | +26.48% |
2024-04 | $77.25 | $71.32 | $5.93 | 1,836,392.0 | +5.97% |
2024-03 | $73.10 | $69.33 | $3.77 | 1,808,247.0 | +0.35% |
2024-02 | $77.44 | $70.10 | $7.34 | 2,094,263.0 | -5.68% |
2024-01 | $80.39 | $74.00 | $6.39 | 2,581,607.0 | +3.00% |
Danaos Corporation-Aktien (DAC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $74.78 | $66.45 | $8.33 | 2,280,021.0 | +5.26% |
2023-11 | $70.56 | $62.37 | $8.19 | 2,469,347.0 | +6.19% |
2023-10 | $68.00 | $63.87 | $4.13 | 1,846,265.0 | +0.06% |
2023-09 | $67.76 | $63.37 | $4.40 | 1,848,677.0 | -1.34% |
2023-08 | $70.84 | $65.43 | $5.41 | 2,245,087.0 | -4.69% |
2023-07 | $71.65 | $64.05 | $7.60 | 2,132,701.0 | +5.43% |
2023-06 | $67.70 | $58.50 | $9.20 | 2,992,861.0 | +14.50% |
2023-05 | $64.11 | $53.89 | $10.22 | 3,436,611.0 | +0.69% |
2023-04 | $60.64 | $52.86 | $7.78 | 2,608,205.0 | +6.06% |
2023-03 | $60.39 | $51.19 | $9.20 | 2,925,483.0 | -6.10% |
2023-02 | $62.97 | $55.16 | $7.81 | 3,545,538.0 | -1.71% |
2023-01 | $59.45 | $51.98 | $7.47 | 2,596,864.0 | +12.38% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):