Holen Sie sich die Stockscreener-App
84.05
0.66%
-0.56
Handel nachbörslich:
84.05
Danaos Corporation-Aktien (DAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $84.78 | $83.67 | $1.11 | 69,383.0 | -0.66% |
| 2025-10-13 | $86.12 | $84.03 | $2.09 | 80,972.0 | +0.50% |
| 2025-10-10 | $85.94 | $83.56 | $2.38 | 101,645.0 | -1.31% |
| 2025-10-09 | $87.20 | $85.22 | $1.98 | 71,968.0 | -1.87% |
| 2025-10-08 | $88.44 | $86.43 | $2.01 | 88,918.0 | -0.47% |
| 2025-10-07 | $88.83 | $85.14 | $3.69 | 105,271.0 | -1.33% |
| 2025-10-06 | $89.10 | $87.94 | $1.16 | 68,948.0 | -0.34% |
| 2025-10-03 | $89.36 | $88.39 | $0.9661 | 50,460.0 | +0.42% |
| 2025-10-02 | $90.19 | $88.46 | $1.73 | 61,201.0 | -1.01% |
| 2025-10-01 | $90.18 | $89.15 | $1.03 | 76,147.0 | -0.50% |
| 2025-09-30 | $90.54 | $89.22 | $1.32 | 69,728.0 | -0.27% |
| 2025-09-29 | $92.11 | $89.74 | $2.37 | 89,063.0 | -2.07% |
| 2025-09-26 | $93.29 | $91.61 | $1.68 | 57,741.0 | -1.08% |
| 2025-09-25 | $93.59 | $92.04 | $1.55 | 57,348.0 | -0.08% |
| 2025-09-24 | $93.90 | $92.35 | $1.55 | 65,979.0 | +0.39% |
| 2025-09-23 | $93.95 | $92.41 | $1.54 | 49,746.0 | -0.06% |
| 2025-09-22 | $93.26 | $92.45 | $0.81 | 39,732.0 | +0.13% |
| 2025-09-19 | $94.40 | $91.48 | $2.92 | 133,425.0 | -1.96% |
| 2025-09-18 | $95.21 | $94.00 | $1.21 | 53,688.0 | -0.51% |
| 2025-09-17 | $95.52 | $94.19 | $1.33 | 41,767.0 | +0.30% |
| 2025-09-16 | $95.50 | $94.01 | $1.49 | 58,613.0 | -0.38% |
Danaos Corporation-Aktien (DAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaos Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaos Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Danaos Corporation-Aktien (DAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $90.19 | $83.56 | $6.63 | 844,296.0 | -6.41% |
| 2025-09 | $96.41 | $89.22 | $7.19 | 1,391,658.0 | -2.35% |
| 2025-08 | $96.47 | $90.00 | $6.47 | 1,521,001.0 | +0.17% |
| 2025-07 | $94.00 | $85.37 | $8.63 | 1,476,177.0 | +6.46% |
| 2025-06 | $90.28 | $82.88 | $7.40 | 2,132,529.0 | +1.10% |
| 2025-05 | $89.50 | $79.48 | $10.02 | 1,576,262.0 | +5.15% |
| 2025-04 | $81.53 | $65.40 | $16.13 | 2,310,975.0 | +3.96% |
| 2025-03 | $83.80 | $76.66 | $7.14 | 1,618,676.0 | -0.75% |
| 2025-02 | $86.60 | $77.05 | $9.55 | 2,060,411.0 | -0.77% |
| 2025-01 | $83.30 | $76.40 | $6.90 | 2,061,924.0 | -1.05% |
Danaos Corporation-Aktien (DAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.74 | $75.52 | $8.22 | 2,461,461.0 | -0.68% |
| 2024-11 | $89.40 | $78.25 | $11.15 | 2,487,931.0 | -3.21% |
| 2024-10 | $88.46 | $79.64 | $8.82 | 2,320,778.0 | -5.45% |
| 2024-09 | $87.22 | $74.77 | $12.45 | 2,147,414.0 | +5.73% |
| 2024-08 | $86.27 | $77.56 | $8.71 | 2,146,967.0 | -5.15% |
| 2024-07 | $93.87 | $82.40 | $11.47 | 1,678,590.0 | -6.36% |
| 2024-06 | $98.25 | $89.08 | $9.17 | 1,897,446.0 | -4.56% |
| 2024-05 | $96.92 | $75.90 | $21.02 | 2,563,297.0 | +26.48% |
| 2024-04 | $77.25 | $71.32 | $5.93 | 1,836,392.0 | +5.97% |
| 2024-03 | $73.10 | $69.33 | $3.77 | 1,808,247.0 | +0.35% |
| 2024-02 | $77.44 | $70.10 | $7.34 | 2,094,263.0 | -5.68% |
| 2024-01 | $80.39 | $74.00 | $6.39 | 2,581,607.0 | +3.00% |
Danaos Corporation-Aktien (DAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.78 | $66.45 | $8.33 | 2,280,021.0 | +5.26% |
| 2023-11 | $70.56 | $62.37 | $8.19 | 2,469,347.0 | +6.19% |
| 2023-10 | $68.00 | $63.87 | $4.13 | 1,846,265.0 | +0.06% |
| 2023-09 | $67.76 | $63.37 | $4.40 | 1,848,677.0 | -1.34% |
| 2023-08 | $70.84 | $65.43 | $5.41 | 2,245,087.0 | -4.69% |
| 2023-07 | $71.65 | $64.05 | $7.60 | 2,132,701.0 | +5.43% |
| 2023-06 | $67.70 | $58.50 | $9.20 | 2,992,861.0 | +14.50% |
| 2023-05 | $64.11 | $53.89 | $10.22 | 3,436,611.0 | +0.69% |
| 2023-04 | $60.64 | $52.86 | $7.78 | 2,608,205.0 | +6.06% |
| 2023-03 | $60.39 | $51.19 | $9.20 | 2,925,483.0 | -6.10% |
| 2023-02 | $62.97 | $55.16 | $7.81 | 3,545,538.0 | -1.71% |
| 2023-01 | $59.45 | $51.98 | $7.47 | 2,596,864.0 | +12.38% |
5.58%
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):