Holen Sie sich die Stockscreener-App
98.73
0.10%
-0.10
Danaos Corporation-Aktien (DAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $98.73 | $97.82 | $0.91 | 68,510.0 | -0.10% |
| 2026-01-08 | $99.25 | $98.08 | $1.17 | 69,385.0 | +0.61% |
| 2026-01-07 | $98.64 | $96.00 | $2.64 | 99,038.0 | +2.44% |
| 2026-01-06 | $96.90 | $94.27 | $2.63 | 58,152.0 | +1.66% |
| 2026-01-05 | $96.00 | $94.00 | $2.00 | 62,789.0 | -0.98% |
| 2026-01-02 | $95.75 | $93.34 | $2.41 | 79,748.0 | +1.14% |
| 2025-12-31 | $94.54 | $93.66 | $0.8841 | 66,330.0 | +0.22% |
| 2025-12-30 | $95.17 | $93.78 | $1.39 | 56,691.0 | -1.16% |
| 2025-12-29 | $95.47 | $93.98 | $1.49 | 26,331.0 | +0.38% |
| 2025-12-26 | $94.77 | $93.65 | $1.12 | 63,961.0 | +0.04% |
| 2025-12-24 | $95.14 | $94.12 | $1.02 | 24,228.0 | -0.19% |
| 2025-12-23 | $95.40 | $94.25 | $1.15 | 54,691.0 | +0.40% |
| 2025-12-22 | $95.27 | $92.12 | $3.15 | 121,149.0 | +2.47% |
| 2025-12-19 | $94.63 | $92.02 | $2.61 | 113,524.0 | -1.64% |
| 2025-12-18 | $95.13 | $93.58 | $1.55 | 52,311.0 | -0.12% |
| 2025-12-17 | $95.50 | $93.45 | $2.05 | 35,439.0 | -0.76% |
| 2025-12-16 | $95.14 | $94.02 | $1.12 | 49,459.0 | -0.17% |
| 2025-12-15 | $95.00 | $93.50 | $1.50 | 58,763.0 | +0.86% |
| 2025-12-12 | $95.05 | $92.78 | $2.27 | 91,638.0 | -0.12% |
| 2025-12-11 | $95.10 | $93.69 | $1.41 | 103,725.0 | -1.14% |
Danaos Corporation-Aktien (DAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaos Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaos Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Danaos Corporation-Aktien (DAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $99.25 | $93.34 | $5.91 | 506,132.0 | +4.83% |
Danaos Corporation-Aktien (DAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.0 | $92.02 | $7.98 | 1,399,768.0 | -3.92% |
| 2025-11 | $98.42 | $89.07 | $9.35 | 1,611,253.0 | +7.46% |
| 2025-10 | $91.43 | $83.56 | $7.87 | 1,510,135.0 | +1.34% |
| 2025-09 | $96.41 | $89.22 | $7.19 | 1,391,658.0 | -2.35% |
| 2025-08 | $96.47 | $90.00 | $6.47 | 1,521,001.0 | +0.17% |
| 2025-07 | $94.00 | $85.37 | $8.63 | 1,476,177.0 | +6.46% |
| 2025-06 | $90.28 | $82.88 | $7.40 | 2,132,529.0 | +1.10% |
| 2025-05 | $89.50 | $79.48 | $10.02 | 1,576,262.0 | +5.15% |
| 2025-04 | $81.53 | $65.40 | $16.13 | 2,310,975.0 | +3.96% |
| 2025-03 | $83.80 | $76.66 | $7.14 | 1,618,676.0 | -0.75% |
| 2025-02 | $86.60 | $77.05 | $9.55 | 2,060,411.0 | -0.77% |
| 2025-01 | $83.30 | $76.40 | $6.90 | 2,061,924.0 | -1.05% |
Danaos Corporation-Aktien (DAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.74 | $75.52 | $8.22 | 2,461,461.0 | -0.68% |
| 2024-11 | $89.40 | $78.25 | $11.15 | 2,487,931.0 | -3.21% |
| 2024-10 | $88.46 | $79.64 | $8.82 | 2,320,778.0 | -5.45% |
| 2024-09 | $87.22 | $74.77 | $12.45 | 2,147,414.0 | +5.73% |
| 2024-08 | $86.27 | $77.56 | $8.71 | 2,146,967.0 | -5.15% |
| 2024-07 | $93.87 | $82.40 | $11.47 | 1,678,590.0 | -6.36% |
| 2024-06 | $98.25 | $89.08 | $9.17 | 1,897,446.0 | -4.56% |
| 2024-05 | $96.92 | $75.90 | $21.02 | 2,563,297.0 | +26.48% |
| 2024-04 | $77.25 | $71.32 | $5.93 | 1,836,392.0 | +5.97% |
| 2024-03 | $73.10 | $69.33 | $3.77 | 1,808,247.0 | +0.35% |
| 2024-02 | $77.44 | $70.10 | $7.34 | 2,094,263.0 | -5.68% |
| 2024-01 | $80.39 | $74.00 | $6.39 | 2,581,607.0 | +3.00% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):