Holen Sie sich die Stockscreener-App
2.17
4.82%
-0.11
Handel nachbörslich:
2.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Data Io Corp-Aktien (DAIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $2.27 | $2.16 | $0.11 | 160,452.0 | -4.82% |
| 2026-04-02 | $2.43 | $2.19 | $0.2352 | 148,413.0 | -3.80% |
| 2026-04-01 | $2.69 | $2.28 | $0.41 | 92,442.0 | -6.32% |
| 2026-03-31 | $2.55 | $2.46 | $0.09 | 5,655.0 | +0.80% |
| 2026-03-30 | $2.67 | $2.50 | $0.165 | 14,863.0 | -5.64% |
| 2026-03-27 | $2.69 | $2.62 | $0.065 | 53,201.0 | -0.75% |
| 2026-03-26 | $2.75 | $2.45 | $0.30 | 24,666.0 | +5.93% |
| 2026-03-25 | $2.57 | $2.41 | $0.16 | 30,358.0 | +4.98% |
| 2026-03-24 | $2.48 | $2.40 | $0.08 | 5,777.0 | -1.63% |
| 2026-03-23 | $2.55 | $2.42 | $0.1299 | 26,594.0 | -0.41% |
| 2026-03-20 | $2.61 | $2.41 | $0.1993 | 84,024.0 | -3.53% |
| 2026-03-19 | $2.64 | $2.55 | $0.09 | 21,153.0 | -1.54% |
| 2026-03-18 | $2.76 | $2.59 | $0.17 | 23,135.0 | -3.00% |
| 2026-03-17 | $2.72 | $2.66 | $0.0577 | 3,296.0 | +0.38% |
| 2026-03-16 | $2.73 | $2.66 | $0.07 | 5,560.0 | -0.75% |
| 2026-03-13 | $2.75 | $2.67 | $0.08 | 4,975.0 | +0.00% |
| 2026-03-12 | $2.75 | $2.67 | $0.0799 | 5,728.0 | -1.11% |
| 2026-03-11 | $2.75 | $2.67 | $0.08 | 5,830.0 | +2.65% |
| 2026-03-10 | $2.79 | $2.64 | $0.15 | 10,236.0 | -3.30% |
| 2026-03-09 | $2.87 | $2.66 | $0.21 | 11,309.0 | -0.36% |
Data Io Corp-Aktien (DAIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Data Io Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Data Io Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Data Io Corp-Aktien (DAIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.69 | $2.16 | $0.53 | 561,759.0 | -14.23% |
| 2026-03 | $2.95 | $2.40 | $0.55 | 386,081.0 | -8.66% |
| 2026-02 | $3.23 | $2.69 | $0.549 | 554,408.0 | -10.65% |
| 2026-01 | $3.32 | $3.03 | $0.29 | 294,913.0 | -2.21% |
Data Io Corp-Aktien (DAIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.65 | $0.7471 | 610,132.0 | +12.50% |
| 2025-11 | $3.08 | $2.49 | $0.5885 | 456,266.0 | -4.95% |
| 2025-10 | $3.42 | $2.90 | $0.5168 | 701,168.0 | -9.28% |
| 2025-09 | $3.57 | $3.01 | $0.5607 | 680,446.0 | +7.74% |
| 2025-08 | $3.37 | $2.63 | $0.74 | 964,043.0 | -4.32% |
| 2025-07 | $3.48 | $3.01 | $0.47 | 916,179.0 | +4.52% |
| 2025-06 | $3.12 | $2.64 | $0.48 | 771,521.0 | +15.67% |
| 2025-05 | $2.78 | $2.26 | $0.5189 | 669,978.0 | +17.54% |
| 2025-04 | $2.52 | $1.88 | $0.64 | 669,485.0 | -6.94% |
| 2025-03 | $2.80 | $2.31 | $0.49 | 291,334.0 | -12.81% |
| 2025-02 | $3.14 | $2.70 | $0.44 | 382,272.0 | -8.32% |
| 2025-01 | $3.08 | $2.69 | $0.39 | 454,503.0 | +10.65% |
Data Io Corp-Aktien (DAIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.97 | $2.56 | $0.41 | 777,592.0 | +5.67% |
| 2024-11 | $2.72 | $2.51 | $0.2101 | 626,964.0 | -1.11% |
| 2024-10 | $2.71 | $2.40 | $0.31 | 507,115.0 | +5.45% |
| 2024-09 | $2.80 | $2.30 | $0.50 | 361,857.0 | +2.80% |
| 2024-08 | $2.77 | $2.29 | $0.48 | 472,095.0 | -4.21% |
| 2024-07 | $2.88 | $2.52 | $0.355 | 427,285.0 | -5.43% |
| 2024-06 | $2.99 | $2.64 | $0.3498 | 442,315.0 | -3.16% |
| 2024-05 | $3.12 | $2.82 | $0.30 | 339,712.0 | +0.00% |
| 2024-04 | $3.99 | $2.78 | $1.21 | 478,857.0 | -19.03% |
| 2024-03 | $3.71 | $3.35 | $0.3585 | 298,666.0 | -2.22% |
| 2024-02 | $3.73 | $3.05 | $0.6793 | 307,090.0 | +10.43% |
| 2024-01 | $3.43 | $2.83 | $0.60 | 980,392.0 | +10.88% |
0.04%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):