Holen Sie sich die Stockscreener-App
20.35
3.85%
-0.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DAKT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Daktronics Inc-Aktien (DAKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $21.45 | $20.17 | $1.28 | 402,061.0 | -3.41% |
| 2026-03-12 | $21.51 | $20.88 | $0.63 | 835,647.0 | -2.68% |
| 2026-03-11 | $21.67 | $20.73 | $0.94 | 411,271.0 | +0.60% |
| 2026-03-10 | $22.24 | $20.92 | $1.32 | 791,979.0 | +2.48% |
| 2026-03-09 | $21.44 | $20.39 | $1.05 | 1,036,210.0 | -4.42% |
| 2026-03-06 | $22.26 | $21.61 | $0.645 | 681,281.0 | -4.52% |
| 2026-03-05 | $23.91 | $22.27 | $1.64 | 825,621.0 | +3.98% |
| 2026-03-04 | $23.11 | $21.50 | $1.61 | 1,305,899.0 | -11.13% |
| 2026-03-03 | $25.85 | $24.52 | $1.33 | 618,448.0 | -6.36% |
| 2026-03-02 | $26.73 | $25.15 | $1.58 | 711,100.0 | +3.06% |
| 2026-02-27 | $26.54 | $25.51 | $1.03 | 693,172.0 | -3.08% |
| 2026-02-26 | $28.27 | $26.43 | $1.84 | 500,111.0 | -1.74% |
| 2026-02-25 | $27.62 | $26.89 | $0.7284 | 551,718.0 | -0.99% |
| 2026-02-24 | $28.26 | $27.27 | $0.9861 | 721,896.0 | -0.58% |
| 2026-02-23 | $27.95 | $26.90 | $1.05 | 586,808.0 | -0.83% |
| 2026-02-20 | $27.97 | $27.16 | $0.81 | 399,971.0 | +1.46% |
| 2026-02-19 | $27.47 | $26.46 | $1.01 | 531,756.0 | -0.55% |
| 2026-02-18 | $28.22 | $27.24 | $0.98 | 437,516.0 | -0.11% |
| 2026-02-17 | $27.77 | $26.54 | $1.23 | 562,499.0 | +0.07% |
| 2026-02-13 | $27.63 | $25.69 | $1.94 | 620,539.0 | +5.16% |
| 2026-02-12 | $27.10 | $25.74 | $1.36 | 497,674.0 | -0.08% |
| 2026-02-11 | $27.07 | $26.14 | $0.93 | 374,372.0 | -0.98% |
Daktronics Inc-Aktien (DAKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daktronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daktronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daktronics Inc-Aktien (DAKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.73 | $20.17 | $6.56 | 7,619,517.0 | -21.13% |
| 2026-02 | $28.27 | $22.37 | $5.90 | 12,470,045.0 | +11.36% |
| 2026-01 | $23.20 | $19.42 | $3.78 | 7,084,043.0 | +17.10% |
Daktronics Inc-Aktien (DAKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.28 | $17.09 | $4.19 | 11,885,990.0 | +3.59% |
| 2025-11 | $20.09 | $17.17 | $2.92 | 6,177,377.0 | +0.75% |
| 2025-10 | $21.00 | $18.42 | $2.58 | 11,387,407.0 | -10.18% |
| 2025-09 | $24.38 | $16.89 | $7.49 | 14,702,655.0 | +20.58% |
| 2025-08 | $17.99 | $15.59 | $2.40 | 5,852,513.0 | +6.97% |
| 2025-07 | $17.14 | $14.87 | $2.28 | 7,086,899.0 | +7.28% |
| 2025-06 | $16.04 | $13.04 | $2.99 | 10,676,793.0 | +1.89% |
| 2025-05 | $16.14 | $12.60 | $3.54 | 10,461,249.0 | +16.94% |
| 2025-04 | $13.28 | $10.92 | $2.36 | 7,642,474.0 | +4.19% |
| 2025-03 | $15.67 | $10.24 | $5.43 | 12,961,075.0 | -20.18% |
| 2025-02 | $17.10 | $15.04 | $2.06 | 6,266,801.0 | -7.01% |
| 2025-01 | $17.89 | $15.72 | $2.17 | 6,467,549.0 | -2.67% |
Daktronics Inc-Aktien (DAKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $15.31 | $4.58 | 13,264,338.0 | +9.81% |
| 2024-11 | $15.74 | $12.86 | $2.88 | 7,573,601.0 | +18.19% |
| 2024-10 | $13.91 | $12.56 | $1.35 | 8,205,412.0 | +0.93% |
| 2024-09 | $14.40 | $11.54 | $2.87 | 12,445,236.0 | -10.66% |
| 2024-08 | $15.97 | $12.16 | $3.81 | 8,375,472.0 | -3.54% |
| 2024-07 | $15.64 | $12.80 | $2.84 | 13,921,114.0 | +7.38% |
| 2024-06 | $14.58 | $10.59 | $3.99 | 11,574,199.0 | +25.00% |
| 2024-05 | $11.93 | $9.45 | $2.48 | 7,676,468.0 | +18.10% |
| 2024-04 | $10.36 | $8.81 | $1.55 | 7,455,684.0 | -5.12% |
| 2024-03 | $10.02 | $8.62 | $1.40 | 10,172,663.0 | +14.75% |
| 2024-02 | $9.44 | $7.20 | $2.24 | 12,478,055.0 | +14.51% |
| 2024-01 | $8.91 | $7.39 | $1.52 | 13,154,029.0 | -10.61% |
0.55%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):