16.44
price down icon0.36%   -0.06
 
loading

Daktronics Inc-Aktien (DAKT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $16.69 $16.32 $0.37 267,806.0 -0.36%
2025-07-23 $16.52 $16.31 $0.21 180,982.0 +3.64%
2025-07-22 $16.15 $15.84 $0.31 360,319.0 +0.32%
2025-07-21 $16.18 $15.85 $0.335 455,833.0 -0.31%
2025-07-18 $16.49 $15.92 $0.57 294,907.0 -2.36%
2025-07-17 $16.45 $16.00 $0.45 184,603.0 +1.02%
2025-07-16 $16.22 $15.93 $0.29 303,971.0 +1.00%
2025-07-15 $16.25 $15.97 $0.275 266,516.0 -0.99%
2025-07-14 $16.25 $16.02 $0.235 169,747.0 +0.12%
2025-07-11 $16.54 $16.00 $0.535 371,811.0 -1.95%
2025-07-10 $16.78 $16.17 $0.61 338,174.0 +0.37%
2025-07-09 $16.75 $15.87 $0.8799 326,319.0 -2.15%
2025-07-08 $17.03 $16.58 $0.4467 372,626.0 +0.84%
2025-07-07 $16.86 $16.41 $0.445 491,189.0 -1.78%
2025-07-03 $17.01 $16.47 $0.54 509,956.0 +2.74%
2025-07-02 $16.54 $15.14 $1.40 605,623.0 +8.58%
2025-07-01 $15.44 $14.87 $0.575 499,952.0 +0.20%
2025-06-30 $15.72 $15.08 $0.645 907,017.0 -3.01%
2025-06-27 $16.04 $15.05 $0.99 727,889.0 +3.73%
2025-06-26 $15.10 $14.34 $0.76 787,133.0 +4.01%
2025-06-25 $15.99 $13.30 $2.69 1,167,949.0 -4.93%

Daktronics Inc-Aktien (DAKT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daktronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daktronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Daktronics Inc-Aktien (DAKT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.03 $14.87 $2.17 6,268,140.0 +8.73%
2025-06 $16.04 $13.04 $2.99 10,676,793.0 +1.89%
2025-05 $16.14 $12.60 $3.54 10,461,249.0 +16.94%
2025-04 $13.28 $10.92 $2.36 7,642,474.0 +4.19%
2025-03 $15.67 $10.24 $5.43 12,961,075.0 -20.18%
2025-02 $17.10 $15.04 $2.06 6,266,801.0 -7.01%
2025-01 $17.89 $15.72 $2.17 6,467,549.0 -2.67%

Daktronics Inc-Aktien (DAKT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.89 $15.31 $4.58 13,264,338.0 +9.81%
2024-11 $15.74 $12.86 $2.88 7,573,601.0 +18.19%
2024-10 $13.91 $12.56 $1.35 8,205,412.0 +0.93%
2024-09 $14.40 $11.54 $2.87 12,445,236.0 -10.66%
2024-08 $15.97 $12.16 $3.81 8,375,472.0 -3.54%
2024-07 $15.64 $12.80 $2.84 13,921,114.0 +7.38%
2024-06 $14.58 $10.59 $3.99 11,574,199.0 +25.00%
2024-05 $11.93 $9.45 $2.48 7,676,468.0 +18.10%
2024-04 $10.36 $8.81 $1.55 7,455,684.0 -5.12%
2024-03 $10.02 $8.62 $1.40 10,172,663.0 +14.75%
2024-02 $9.44 $7.20 $2.24 12,478,055.0 +14.51%
2024-01 $8.91 $7.39 $1.52 13,154,029.0 -10.61%

Daktronics Inc-Aktien (DAKT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.96 $7.94 $3.02 16,465,922.0 -18.70%
2023-11 $12.42 $9.28 $3.14 10,414,361.0 +8.42%
2023-10 $10.15 $8.61 $1.54 9,239,817.0 +7.85%
2023-09 $10.27 $7.98 $2.29 11,929,256.0 +6.70%
2023-08 $8.70 $7.12 $1.58 6,904,412.0 +16.27%
2023-07 $8.65 $5.99 $2.66 8,841,532.0 +12.34%
2023-06 $7.15 $5.94 $1.21 12,892,706.0 +1.75%
2023-05 $6.75 $4.70 $2.05 4,825,952.0 +30.77%
2023-04 $5.87 $4.66 $1.21 3,958,296.0 -15.17%
2023-03 $5.70 $3.90 $1.80 7,692,869.0 +39.66%
2023-02 $4.37 $3.80 $0.57 2,646,294.0 -2.64%
2023-01 $4.19 $2.76 $1.43 6,267,340.0 +47.87%
electronic_components RAL
$46.92
price down icon 2.45%
$228.31
price down icon 1.79%
$149.51
price down icon 1.59%
electronic_components FN
$304.85
price down icon 0.11%
$49.67
price down icon 7.68%
electronic_components CLS
$163.98
price down icon 2.85%
Kapitalisierung:     |  Volumen (24h):