Holen Sie sich die Stockscreener-App
16.81
1.81%
-0.31
Handel nachbörslich:
16.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DAKT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Daktronics Inc-Aktien (DAKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $17.14 | $16.53 | $0.61 | 497,167.0 | -1.81% |
| 2025-08-14 | $17.43 | $16.96 | $0.475 | 257,905.0 | -2.56% |
| 2025-08-13 | $17.99 | $17.52 | $0.47 | 299,366.0 | -0.14% |
| 2025-08-12 | $17.71 | $17.03 | $0.68 | 478,730.0 | +3.99% |
| 2025-08-11 | $17.14 | $16.79 | $0.35 | 189,029.0 | -0.47% |
| 2025-08-08 | $17.18 | $16.89 | $0.295 | 220,500.0 | +0.89% |
| 2025-08-07 | $17.20 | $16.80 | $0.405 | 158,869.0 | -0.77% |
| 2025-08-06 | $17.25 | $16.80 | $0.455 | 181,768.0 | +0.89% |
| 2025-08-05 | $16.94 | $16.49 | $0.45 | 174,956.0 | +0.84% |
| 2025-08-04 | $16.72 | $16.15 | $0.57 | 203,893.0 | +3.73% |
| 2025-08-01 | $16.27 | $15.81 | $0.465 | 277,972.0 | -0.80% |
| 2025-07-31 | $16.61 | $16.11 | $0.50 | 206,530.0 | -1.64% |
| 2025-07-30 | $17.04 | $16.36 | $0.675 | 210,945.0 | -1.73% |
| 2025-07-29 | $17.14 | $16.68 | $0.465 | 241,903.0 | -0.47% |
| 2025-07-28 | $17.04 | $16.71 | $0.32 | 281,281.0 | +1.26% |
| 2025-07-25 | $16.66 | $16.42 | $0.235 | 145,906.0 | +1.28% |
| 2025-07-24 | $16.69 | $16.32 | $0.37 | 267,806.0 | -0.36% |
| 2025-07-23 | $16.52 | $16.31 | $0.21 | 180,982.0 | +3.64% |
| 2025-07-22 | $16.15 | $15.84 | $0.31 | 360,319.0 | +0.32% |
| 2025-07-21 | $16.18 | $15.85 | $0.335 | 455,833.0 | -0.31% |
| 2025-07-18 | $16.49 | $15.92 | $0.57 | 294,907.0 | -2.36% |
| 2025-07-17 | $16.45 | $16.00 | $0.45 | 184,603.0 | +1.02% |
Daktronics Inc-Aktien (DAKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daktronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daktronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daktronics Inc-Aktien (DAKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.99 | $15.81 | $2.18 | 3,437,322.0 | +3.64% |
| 2025-07 | $17.14 | $14.87 | $2.28 | 7,086,899.0 | +7.28% |
| 2025-06 | $16.04 | $13.04 | $2.99 | 10,676,793.0 | +1.89% |
| 2025-05 | $16.14 | $12.60 | $3.54 | 10,461,249.0 | +16.94% |
| 2025-04 | $13.28 | $10.92 | $2.36 | 7,642,474.0 | +4.19% |
| 2025-03 | $15.67 | $10.24 | $5.43 | 12,961,075.0 | -20.18% |
| 2025-02 | $17.10 | $15.04 | $2.06 | 6,266,801.0 | -7.01% |
| 2025-01 | $17.89 | $15.72 | $2.17 | 6,467,549.0 | -2.67% |
Daktronics Inc-Aktien (DAKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $15.31 | $4.58 | 13,264,338.0 | +9.81% |
| 2024-11 | $15.74 | $12.86 | $2.88 | 7,573,601.0 | +18.19% |
| 2024-10 | $13.91 | $12.56 | $1.35 | 8,205,412.0 | +0.93% |
| 2024-09 | $14.40 | $11.54 | $2.87 | 12,445,236.0 | -10.66% |
| 2024-08 | $15.97 | $12.16 | $3.81 | 8,375,472.0 | -3.54% |
| 2024-07 | $15.64 | $12.80 | $2.84 | 13,921,114.0 | +7.38% |
| 2024-06 | $14.58 | $10.59 | $3.99 | 11,574,199.0 | +25.00% |
| 2024-05 | $11.93 | $9.45 | $2.48 | 7,676,468.0 | +18.10% |
| 2024-04 | $10.36 | $8.81 | $1.55 | 7,455,684.0 | -5.12% |
| 2024-03 | $10.02 | $8.62 | $1.40 | 10,172,663.0 | +14.75% |
| 2024-02 | $9.44 | $7.20 | $2.24 | 12,478,055.0 | +14.51% |
| 2024-01 | $8.91 | $7.39 | $1.52 | 13,154,029.0 | -10.61% |
Daktronics Inc-Aktien (DAKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.96 | $7.94 | $3.02 | 16,465,922.0 | -18.70% |
| 2023-11 | $12.42 | $9.28 | $3.14 | 10,414,361.0 | +8.42% |
| 2023-10 | $10.15 | $8.61 | $1.54 | 9,239,817.0 | +7.85% |
| 2023-09 | $10.27 | $7.98 | $2.29 | 11,929,256.0 | +6.70% |
| 2023-08 | $8.70 | $7.12 | $1.58 | 6,904,412.0 | +16.27% |
| 2023-07 | $8.65 | $5.99 | $2.66 | 8,841,532.0 | +12.34% |
| 2023-06 | $7.15 | $5.94 | $1.21 | 12,892,706.0 | +1.75% |
| 2023-05 | $6.75 | $4.70 | $2.05 | 4,825,952.0 | +30.77% |
| 2023-04 | $5.87 | $4.66 | $1.21 | 3,958,296.0 | -15.17% |
| 2023-03 | $5.70 | $3.90 | $1.80 | 7,692,869.0 | +39.66% |
| 2023-02 | $4.37 | $3.80 | $0.57 | 2,646,294.0 | -2.64% |
| 2023-01 | $4.19 | $2.76 | $1.43 | 6,267,340.0 | +47.87% |
2.22%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):