Holen Sie sich die Stockscreener-App
58.96
0.77%
-0.46
Handel nachbörslich:
58.80
-0.16
-0.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DAL?
Forum
Prognose
Dividendenhistorie
Delta Air Lines Inc-Aktien (DAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $59.06 | $58.20 | $0.86 | 4,298,677.0 | -0.77% |
| 2025-08-13 | $59.52 | $57.51 | $2.01 | 9,094,872.0 | +1.68% |
| 2025-08-12 | $58.57 | $54.67 | $3.90 | 15,292,405.0 | +9.23% |
| 2025-08-11 | $54.41 | $53.12 | $1.28 | 4,817,247.0 | -0.26% |
| 2025-08-08 | $54.30 | $52.88 | $1.42 | 6,633,568.0 | +0.02% |
| 2025-08-07 | $54.46 | $53.10 | $1.36 | 4,971,024.0 | -0.91% |
| 2025-08-06 | $54.34 | $52.95 | $1.39 | 8,464,369.0 | +2.36% |
| 2025-08-05 | $52.96 | $51.52 | $1.44 | 5,835,657.0 | +0.67% |
| 2025-08-04 | $52.59 | $51.23 | $1.36 | 7,469,714.0 | +2.68% |
| 2025-08-01 | $51.93 | $50.45 | $1.48 | 9,531,461.0 | -3.87% |
| 2025-07-31 | $53.73 | $52.82 | $0.91 | 6,542,482.0 | -0.73% |
| 2025-07-30 | $54.48 | $53.26 | $1.22 | 7,322,889.0 | -1.65% |
| 2025-07-29 | $55.97 | $54.22 | $1.75 | 5,909,072.0 | -2.00% |
| 2025-07-28 | $55.69 | $54.65 | $1.04 | 6,533,332.0 | +1.37% |
| 2025-07-25 | $55.00 | $54.24 | $0.7604 | 6,802,736.0 | +0.27% |
| 2025-07-24 | $56.60 | $54.43 | $2.17 | 10,688,102.0 | -2.27% |
| 2025-07-23 | $56.48 | $55.95 | $0.535 | 3,161,790.0 | +0.56% |
| 2025-07-22 | $56.17 | $54.94 | $1.23 | 7,538,372.0 | -0.66% |
| 2025-07-21 | $56.61 | $55.85 | $0.76 | 6,071,701.0 | -0.44% |
| 2025-07-18 | $56.58 | $55.06 | $1.52 | 8,914,721.0 | -0.09% |
| 2025-07-17 | $57.37 | $55.63 | $1.74 | 13,180,083.0 | +1.40% |
| 2025-07-16 | $56.54 | $54.89 | $1.65 | 9,043,179.0 | -0.27% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delta Air Lines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delta Air Lines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $59.52 | $50.45 | $9.08 | 80,707,671.0 | +10.81% |
| 2025-07 | $58.30 | $48.24 | $10.06 | 245,467,951.0 | +8.19% |
| 2025-06 | $52.08 | $45.28 | $6.80 | 186,637,081.0 | +1.63% |
| 2025-05 | $53.56 | $41.44 | $12.12 | 231,856,636.0 | +16.24% |
| 2025-04 | $44.99 | $34.73 | $10.26 | 295,125,478.0 | -4.52% |
| 2025-03 | $60.63 | $40.78 | $19.85 | 273,172,518.0 | -27.48% |
| 2025-02 | $69.45 | $59.05 | $10.40 | 144,869,664.0 | -10.63% |
| 2025-01 | $69.98 | $56.73 | $13.25 | 169,507,660.0 | +11.19% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.50 | $58.31 | $9.19 | 129,258,619.0 | -4.86% |
| 2024-11 | $66.25 | $56.81 | $9.44 | 152,398,255.0 | +11.53% |
| 2024-10 | $59.09 | $46.90 | $12.19 | 206,494,053.0 | +12.66% |
| 2024-09 | $52.45 | $41.48 | $10.97 | 183,444,400.0 | +19.53% |
| 2024-08 | $43.38 | $37.29 | $6.09 | 171,355,931.0 | -1.23% |
| 2024-07 | $47.90 | $42.17 | $5.73 | 229,545,581.0 | -9.32% |
| 2024-06 | $51.70 | $47.03 | $4.67 | 133,368,562.0 | -7.02% |
| 2024-05 | $53.86 | $48.28 | $5.58 | 143,533,491.0 | +1.90% |
| 2024-04 | $50.74 | $45.45 | $5.29 | 270,887,734.0 | +4.60% |
| 2024-03 | $48.05 | $41.17 | $6.88 | 177,646,339.0 | +13.25% |
| 2024-02 | $42.70 | $38.60 | $4.09 | 161,673,023.0 | +8.00% |
| 2024-01 | $42.52 | $36.34 | $6.18 | 284,435,462.0 | -2.71% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.70 | $36.97 | $5.73 | 174,744,175.0 | +8.94% |
| 2023-11 | $37.23 | $30.84 | $6.39 | 191,115,948.0 | +18.18% |
| 2023-10 | $37.33 | $30.60 | $6.73 | 257,528,897.0 | -15.54% |
| 2023-09 | $43.19 | $36.41 | $6.78 | 163,577,012.0 | -13.71% |
| 2023-08 | $46.09 | $41.09 | $5.00 | 145,115,803.0 | -7.31% |
| 2023-07 | $49.81 | $45.39 | $4.42 | 237,755,497.0 | -2.69% |
| 2023-06 | $47.73 | $36.00 | $11.73 | 262,927,328.0 | +30.86% |
| 2023-05 | $36.93 | $32.68 | $4.25 | 201,275,114.0 | +5.89% |
| 2023-04 | $36.19 | $32.44 | $3.75 | 230,572,983.0 | -1.75% |
| 2023-03 | $40.30 | $31.04 | $9.26 | 235,204,771.0 | -8.92% |
| 2023-02 | $40.34 | $36.66 | $3.68 | 141,084,290.0 | -1.94% |
| 2023-01 | $39.62 | $32.34 | $7.28 | 255,040,414.0 | +18.99% |
0.11%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):