Holen Sie sich die Stockscreener-App
69.00
0.72%
-0.50
Handel nachbörslich:
69.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DAL?
Forum
Prognose
Dividendenhistorie
Delta Air Lines Inc-Aktien (DAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $70.54 | $68.34 | $2.20 | 7,377,039.0 | -0.72% |
| 2026-02-12 | $72.61 | $67.73 | $4.88 | 9,971,041.0 | -2.69% |
| 2026-02-11 | $76.39 | $70.87 | $5.52 | 9,522,722.0 | -4.08% |
| 2026-02-10 | $75.48 | $74.44 | $1.04 | 6,416,763.0 | -0.72% |
| 2026-02-09 | $75.72 | $74.50 | $1.22 | 7,396,893.0 | -0.46% |
| 2026-02-06 | $75.66 | $70.25 | $5.40 | 13,459,567.0 | +7.98% |
| 2026-02-05 | $71.00 | $69.21 | $1.79 | 5,642,264.0 | -1.52% |
| 2026-02-04 | $71.94 | $68.40 | $3.54 | 9,905,158.0 | +0.60% |
| 2026-02-03 | $71.48 | $69.53 | $1.95 | 9,829,111.0 | +1.97% |
| 2026-02-02 | $69.50 | $66.08 | $3.42 | 10,086,119.0 | +4.84% |
| 2026-01-30 | $66.94 | $65.17 | $1.77 | 6,676,266.0 | -0.98% |
| 2026-01-29 | $66.57 | $64.47 | $2.10 | 9,606,210.0 | +1.08% |
| 2026-01-28 | $67.21 | $65.68 | $1.53 | 6,158,280.0 | -0.47% |
| 2026-01-27 | $68.30 | $65.55 | $2.75 | 8,083,592.0 | -2.01% |
| 2026-01-26 | $68.12 | $67.00 | $1.12 | 6,910,120.0 | -0.68% |
| 2026-01-23 | $68.48 | $67.48 | $1.00 | 6,253,948.0 | -1.44% |
| 2026-01-22 | $71.33 | $68.38 | $2.95 | 6,865,615.0 | +0.00% |
| 2026-01-21 | $69.94 | $68.16 | $1.78 | 9,781,269.0 | +2.21% |
| 2026-01-20 | $69.46 | $66.85 | $2.61 | 7,559,505.0 | -4.22% |
| 2026-01-16 | $71.67 | $70.07 | $1.60 | 7,437,636.0 | -1.28% |
| 2026-01-15 | $71.38 | $69.06 | $2.32 | 8,102,968.0 | +4.16% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delta Air Lines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delta Air Lines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $76.39 | $66.08 | $10.31 | 96,983,716.0 | +4.72% |
| 2026-01 | $73.16 | $64.47 | $8.69 | 162,689,413.0 | -5.06% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.34 | $63.00 | $9.34 | 159,155,988.0 | +8.17% |
| 2025-11 | $64.97 | $55.03 | $9.94 | 145,110,178.0 | +11.71% |
| 2025-10 | $62.91 | $55.80 | $7.11 | 217,357,427.0 | +1.11% |
| 2025-09 | $63.91 | $55.72 | $8.19 | 167,395,474.0 | -8.14% |
| 2025-08 | $62.53 | $50.45 | $12.09 | 145,826,272.0 | +16.11% |
| 2025-07 | $58.30 | $48.24 | $10.06 | 245,467,951.0 | +8.19% |
| 2025-06 | $52.08 | $45.28 | $6.80 | 186,637,081.0 | +1.63% |
| 2025-05 | $53.56 | $41.44 | $12.12 | 231,856,636.0 | +16.24% |
| 2025-04 | $44.99 | $34.73 | $10.26 | 295,125,478.0 | -4.52% |
| 2025-03 | $60.63 | $40.78 | $19.85 | 273,172,518.0 | -27.48% |
| 2025-02 | $69.45 | $59.05 | $10.40 | 144,869,664.0 | -10.63% |
| 2025-01 | $69.98 | $56.73 | $13.25 | 169,507,660.0 | +11.19% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.50 | $58.31 | $9.19 | 129,258,619.0 | -4.86% |
| 2024-11 | $66.25 | $56.81 | $9.44 | 152,398,255.0 | +11.53% |
| 2024-10 | $59.09 | $46.90 | $12.19 | 206,494,053.0 | +12.66% |
| 2024-09 | $52.45 | $41.48 | $10.97 | 183,444,400.0 | +19.53% |
| 2024-08 | $43.38 | $37.29 | $6.09 | 171,355,931.0 | -1.23% |
| 2024-07 | $47.90 | $42.17 | $5.73 | 229,545,581.0 | -9.32% |
| 2024-06 | $51.70 | $47.03 | $4.67 | 133,368,562.0 | -7.02% |
| 2024-05 | $53.86 | $48.28 | $5.58 | 143,533,491.0 | +1.90% |
| 2024-04 | $50.74 | $45.45 | $5.29 | 270,887,734.0 | +4.60% |
| 2024-03 | $48.05 | $41.17 | $6.88 | 177,646,339.0 | +13.25% |
| 2024-02 | $42.70 | $38.60 | $4.09 | 161,673,023.0 | +8.00% |
| 2024-01 | $42.52 | $36.34 | $6.18 | 284,435,462.0 | -2.71% |
0.01%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):