Holen Sie sich die Stockscreener-App
63.24
1.30%
-0.83
Handel nachbörslich:
63.07
-0.17
-0.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DAL?
Forum
Prognose
Dividendenhistorie
Delta Air Lines Inc-Aktien (DAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $64.08 | $62.38 | $1.70 | 6,522,217.0 | -1.30% |
| 2024-11-15 | $65.84 | $63.86 | $1.98 | 9,728,438.0 | -1.20% |
| 2024-11-14 | $66.25 | $64.62 | $1.63 | 7,099,503.0 | +0.61% |
| 2024-11-13 | $65.74 | $64.01 | $1.73 | 8,312,849.0 | +0.64% |
| 2024-11-12 | $64.11 | $62.81 | $1.30 | 6,342,843.0 | +0.77% |
| 2024-11-11 | $63.84 | $60.83 | $3.01 | 7,881,913.0 | +4.11% |
| 2024-11-08 | $61.71 | $60.50 | $1.21 | 4,533,617.0 | +1.03% |
| 2024-11-07 | $62.47 | $60.41 | $2.06 | 7,073,404.0 | -3.03% |
| 2024-11-06 | $62.66 | $60.33 | $2.33 | 16,323,660.0 | +6.91% |
| 2024-11-05 | $58.63 | $57.08 | $1.55 | 5,352,896.0 | +2.46% |
| 2024-11-04 | $58.12 | $56.81 | $1.31 | 7,720,987.0 | -2.57% |
| 2024-11-01 | $59.19 | $57.49 | $1.70 | 9,331,680.0 | +2.04% |
| 2024-10-31 | $59.09 | $57.10 | $1.99 | 7,597,557.0 | -2.12% |
| 2024-10-30 | $59.07 | $57.12 | $1.95 | 10,910,862.0 | +1.95% |
| 2024-10-29 | $57.37 | $54.60 | $2.77 | 9,406,387.0 | +3.54% |
| 2024-10-28 | $56.64 | $55.36 | $1.28 | 10,200,853.0 | +2.33% |
| 2024-10-25 | $55.27 | $53.87 | $1.39 | 5,876,613.0 | -1.19% |
| 2024-10-24 | $55.76 | $54.12 | $1.64 | 5,663,958.0 | +0.22% |
| 2024-10-23 | $55.09 | $54.24 | $0.8528 | 6,459,428.0 | -0.27% |
| 2024-10-22 | $55.22 | $54.17 | $1.05 | 5,042,702.0 | -0.54% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delta Air Lines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delta Air Lines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $66.25 | $56.81 | $9.44 | 102,746,224.0 | +10.52% |
| 2024-10 | $59.09 | $46.90 | $12.19 | 206,494,053.0 | +12.66% |
| 2024-09 | $52.45 | $41.48 | $10.97 | 183,444,400.0 | +19.53% |
| 2024-08 | $43.38 | $37.29 | $6.09 | 171,355,931.0 | -1.23% |
| 2024-07 | $47.90 | $42.17 | $5.73 | 229,545,581.0 | -9.32% |
| 2024-06 | $51.70 | $47.03 | $4.67 | 133,368,562.0 | -7.02% |
| 2024-05 | $53.86 | $48.28 | $5.58 | 143,533,491.0 | +1.90% |
| 2024-04 | $50.74 | $45.45 | $5.29 | 270,887,734.0 | +4.60% |
| 2024-03 | $48.05 | $41.17 | $6.88 | 177,646,339.0 | +13.25% |
| 2024-02 | $42.70 | $38.60 | $4.09 | 161,673,023.0 | +8.00% |
| 2024-01 | $42.52 | $36.34 | $6.18 | 284,435,462.0 | -2.71% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.70 | $36.97 | $5.73 | 174,744,175.0 | +8.94% |
| 2023-11 | $37.23 | $30.84 | $6.39 | 191,115,948.0 | +18.18% |
| 2023-10 | $37.33 | $30.60 | $6.73 | 257,528,897.0 | -15.54% |
| 2023-09 | $43.19 | $36.41 | $6.78 | 163,577,012.0 | -13.71% |
| 2023-08 | $46.09 | $41.09 | $5.00 | 145,115,803.0 | -7.31% |
| 2023-07 | $49.81 | $45.39 | $4.42 | 237,755,497.0 | -2.69% |
| 2023-06 | $47.73 | $36.00 | $11.73 | 262,927,328.0 | +30.86% |
| 2023-05 | $36.93 | $32.68 | $4.25 | 201,275,114.0 | +5.89% |
| 2023-04 | $36.19 | $32.44 | $3.75 | 230,572,983.0 | -1.75% |
| 2023-03 | $40.30 | $31.04 | $9.26 | 235,204,771.0 | -8.92% |
| 2023-02 | $40.34 | $36.66 | $3.68 | 141,084,290.0 | -1.94% |
| 2023-01 | $39.62 | $32.34 | $7.28 | 255,040,414.0 | +18.99% |
Delta Air Lines Inc-Aktien (DAL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.88 | $31.82 | $5.05 | 195,039,231.0 | -7.10% |
| 2022-11 | $36.00 | $30.98 | $5.02 | 162,908,791.0 | +4.24% |
| 2022-10 | $35.08 | $27.20 | $7.88 | 269,220,381.0 | +20.92% |
| 2022-09 | $33.74 | $27.80 | $5.94 | 220,695,779.0 | -9.69% |
| 2022-08 | $35.79 | $31.06 | $4.73 | 191,321,935.0 | -2.30% |
| 2022-07 | $33.08 | $28.14 | $4.94 | 272,737,919.0 | +9.77% |
| 2022-06 | $42.30 | $28.09 | $14.20 | 336,880,962.0 | -30.51% |
| 2022-05 | $43.97 | $35.70 | $8.27 | 264,296,683.0 | -3.11% |
| 2022-04 | $46.27 | $36.17 | $10.10 | 329,790,920.0 | +8.74% |
| 2022-03 | $40.26 | $29.75 | $10.51 | 419,222,736.0 | -0.88% |
| 2022-02 | $45.14 | $37.47 | $7.67 | 265,503,954.0 | +0.58% |
| 2022-01 | $42.54 | $35.88 | $6.66 | 273,216,999.0 | +1.56% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):