26.44
price down icon0.15%   -0.04
after-market Handel nachbörslich: 26.50 0.06 +0.23%
loading

First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $26.57 $26.44 $0.1271 1,610.0 -0.15%
2025-06-30 $26.48 $26.38 $0.10 4,094.0 +0.72%
2025-06-27 $26.34 $26.14 $0.1917 2,748.0 +0.52%
2025-06-26 $26.15 $25.90 $0.2537 8,170.0 +1.27%
2025-06-25 $25.90 $25.80 $0.10 7,417.0 -0.90%
2025-06-24 $26.09 $25.97 $0.1188 5,254.0 +1.31%
2025-06-23 $25.72 $25.33 $0.3937 1,746.0 +1.08%
2025-06-20 $25.53 $25.42 $0.107 3,471.0 +0.07%
2025-06-18 $25.55 $25.43 $0.1146 1,238.0 +0.25%
2025-06-17 $25.52 $25.35 $0.165 4,909.0 -0.94%
2025-06-16 $25.73 $25.57 $0.16 21,525.0 +1.01%
2025-06-13 $25.57 $25.35 $0.2181 14,821.0 -1.55%
2025-06-12 $25.76 $25.60 $0.1555 7,665.0 +0.06%
2025-06-11 $25.89 $25.69 $0.199 3,481.0 -0.14%
2025-06-10 $25.77 $25.65 $0.1222 24,086.0 -0.08%
2025-06-09 $25.86 $25.74 $0.12 53,259.0 -0.20%
2025-06-06 $25.84 $25.72 $0.1247 6,036.0 +1.10%
2025-06-05 $25.65 $25.53 $0.1214 1,622.0 -0.10%
2025-06-04 $25.67 $25.55 $0.119 5,491.0 -0.14%
2025-06-03 $25.65 $25.40 $0.25 5,621.0 +0.70%

First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Dali Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Dali Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.57 $26.44 $0.1271 1,610.0 +0.00%
2025-06 $26.57 $25.11 $1.46 186,652.0 +4.09%
2025-05 $25.71 $23.84 $1.87 146,983.0 +6.70%
2025-04 $24.34 $20.82 $3.52 99,045.0 -0.60%
2025-03 $25.91 $23.46 $2.45 188,641.0 -7.13%
2025-02 $27.41 $25.45 $1.96 115,772.0 -4.87%
2025-01 $27.43 $25.20 $2.23 67,078.0 +5.03%

First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.65 $25.65 $2.00 77,244.0 -4.74%
2024-11 $27.42 $25.15 $2.27 47,953.0 +8.74%
2024-10 $25.86 $24.75 $1.11 88,017.0 -0.63%
2024-09 $25.42 $23.03 $2.39 96,857.0 +2.35%
2024-08 $24.70 $21.72 $2.98 251,892.0 +1.03%
2024-07 $25.36 $23.68 $1.68 131,784.0 +1.08%
2024-06 $24.25 $23.30 $0.95 348,025.0 +2.42%
2024-05 $24.14 $22.54 $1.60 305,952.0 +3.74%
2024-04 $24.17 $22.03 $2.14 547,970.0 -5.89%
2024-03 $24.16 $23.13 $1.03 422,339.0 +2.81%
2024-02 $23.46 $21.94 $1.52 446,309.0 +7.13%
2024-01 $22.48 $21.18 $1.30 497,663.0 +1.58%

First Trust Dorsey Wright Dali Equity Etf-Aktien (DALI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.53 $21.35 $1.18 1,099,900.0 -4.09%
2023-11 $23.11 $22.25 $0.86 365,045.0 -1.55%
2023-10 $25.17 $22.75 $2.42 390,004.0 -7.85%
2023-09 $26.52 $24.29 $2.23 173,380.0 -5.78%
2023-08 $27.14 $25.23 $1.91 185,322.0 -3.66%
2023-07 $27.31 $25.34 $1.97 284,713.0 +5.57%
2023-06 $26.67 $24.88 $1.79 168,194.0 +4.65%
2023-05 $26.07 $24.59 $1.48 251,366.0 -3.48%
2023-04 $25.90 $24.72 $1.18 345,659.0 +2.94%
2023-03 $25.47 $23.76 $1.71 503,951.0 +1.02%
2023-02 $25.99 $24.54 $1.45 267,172.0 -4.27%
2023-01 $25.96 $23.88 $2.08 369,106.0 +6.16%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):