17.78
price up icon1.54%   0.27
after-market Handel nachbörslich: 17.78
loading

Dana Inc-Aktien (DAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $17.83 $17.43 $0.40 4,134,847.0 +1.54%
2025-07-01 $17.81 $17.02 $0.79 3,293,900.0 +2.10%
2025-06-30 $17.38 $16.85 $0.525 2,538,427.0 +0.12%
2025-06-27 $17.54 $17.03 $0.51 3,302,931.0 -0.87%
2025-06-26 $17.32 $16.74 $0.58 2,684,098.0 +3.72%
2025-06-25 $17.07 $16.60 $0.47 2,405,631.0 -2.52%
2025-06-24 $17.40 $16.98 $0.42 2,366,677.0 +1.12%
2025-06-23 $17.20 $16.64 $0.56 2,470,959.0 -1.97%
2025-06-20 $17.48 $16.85 $0.63 3,931,028.0 -0.69%
2025-06-18 $17.92 $17.30 $0.6225 2,353,687.0 -1.25%
2025-06-17 $17.86 $17.38 $0.48 2,373,778.0 -0.17%
2025-06-16 $17.86 $17.20 $0.66 2,538,191.0 +2.21%
2025-06-13 $17.57 $17.12 $0.45 2,365,469.0 -0.86%
2025-06-12 $18.03 $17.30 $0.7299 2,814,918.0 -1.86%
2025-06-11 $17.88 $17.49 $0.39 1,632,027.0 +1.78%
2025-06-10 $17.71 $17.31 $0.3999 1,273,286.0 +0.40%
2025-06-09 $17.54 $17.21 $0.33 979,608.0 +0.41%
2025-06-06 $17.32 $16.75 $0.565 1,856,256.0 +4.80%
2025-06-05 $16.56 $16.26 $0.2998 989,251.0 +0.18%
2025-06-04 $16.59 $16.23 $0.36 818,880.0 -0.18%
2025-06-03 $16.82 $16.33 $0.4879 1,196,100.0 -0.24%

Dana Inc-Aktien (DAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dana Inc-Aktien (DAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.83 $17.02 $0.81 11,563,594.0 +3.67%
2025-06 $18.03 $16.12 $1.91 42,686,775.0 +3.13%
2025-05 $17.25 $13.45 $3.80 35,256,799.0 +21.03%
2025-04 $13.84 $10.11 $3.73 45,402,124.0 +3.08%
2025-03 $15.31 $12.74 $2.57 30,519,017.0 -10.36%
2025-02 $16.90 $14.73 $2.17 26,854,783.0 -6.71%
2025-01 $16.86 $11.03 $5.84 34,380,465.0 +37.89%

Dana Inc-Aktien (DAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.32 $10.61 $2.71 43,849,921.0 +14.70%
2024-11 $10.31 $7.58 $2.73 44,006,475.0 +30.38%
2024-10 $11.57 $7.63 $3.94 57,398,638.0 -27.37%
2024-09 $11.22 $9.16 $2.06 27,206,768.0 -6.47%
2024-08 $12.93 $10.09 $2.84 20,557,546.0 -11.17%
2024-07 $13.37 $11.12 $2.24 23,479,809.0 +4.87%
2024-06 $14.17 $12.00 $2.17 20,586,076.0 -13.80%
2024-05 $14.22 $12.55 $1.67 26,824,217.0 +13.11%
2024-04 $12.98 $11.63 $1.35 26,330,995.0 -2.13%
2024-03 $12.87 $11.42 $1.45 35,221,570.0 +1.60%
2024-02 $14.03 $11.93 $2.10 22,641,981.0 -7.82%
2024-01 $14.88 $12.58 $2.30 18,545,527.0 -7.19%

Dana Inc-Aktien (DAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.07 $13.04 $2.03 21,430,854.0 +10.60%
2023-11 $13.47 $11.10 $2.38 23,676,810.0 +15.07%
2023-10 $14.68 $11.43 $3.25 33,278,430.0 -21.75%
2023-09 $16.47 $14.34 $2.13 19,885,296.0 -8.94%
2023-08 $19.36 $15.31 $4.05 24,515,368.0 -15.12%
2023-07 $19.75 $16.34 $3.41 25,725,815.0 +11.65%
2023-06 $17.05 $12.66 $4.39 56,362,191.0 +32.09%
2023-05 $15.02 $12.62 $2.40 24,706,700.0 -12.98%
2023-04 $15.36 $13.72 $1.63 17,016,305.0 -1.73%
2023-03 $16.41 $13.31 $3.09 27,228,268.0 -4.99%
2023-02 $19.28 $15.25 $4.03 21,698,732.0 -12.68%
2023-01 $18.17 $15.17 $3.00 17,057,357.0 +19.89%
auto_parts BWA
$35.54
price up icon 2.13%
auto_parts ALV
$118.34
price up icon 3.25%
$97.71
price up icon 1.04%
auto_parts LKQ
$38.57
price up icon 1.61%
auto_parts MGA
$41.75
price up icon 4.30%
$18.91
price up icon 4.62%
Kapitalisierung:     |  Volumen (24h):