Holen Sie sich die Stockscreener-App
10.04
3.19%
0.335
Youdao Inc Adr-Aktien (DAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.15 | $9.71 | $0.44 | 67,476.0 | +3.45% |
| 2026-03-12 | $10.07 | $9.71 | $0.36 | 42,297.0 | -3.77% |
| 2026-03-11 | $10.17 | $9.91 | $0.26 | 40,689.0 | -0.59% |
| 2026-03-10 | $10.49 | $10.08 | $0.41 | 31,643.0 | -0.59% |
| 2026-03-09 | $10.34 | $9.67 | $0.665 | 81,168.0 | +1.09% |
| 2026-03-06 | $10.18 | $9.75 | $0.43 | 81,631.0 | +0.30% |
| 2026-03-05 | $10.30 | $9.69 | $0.61 | 55,708.0 | -1.85% |
| 2026-03-04 | $10.56 | $10.04 | $0.52 | 66,116.0 | +0.59% |
| 2026-03-03 | $10.49 | $9.83 | $0.66 | 137,768.0 | -4.23% |
| 2026-03-02 | $10.73 | $10.25 | $0.48 | 95,341.0 | -0.65% |
| 2026-02-27 | $10.89 | $10.25 | $0.64 | 100,140.0 | +2.39% |
| 2026-02-26 | $10.62 | $9.79 | $0.83 | 82,002.0 | +2.55% |
| 2026-02-25 | $10.51 | $9.80 | $0.71 | 159,642.0 | -0.49% |
| 2026-02-24 | $10.41 | $9.45 | $0.965 | 112,099.0 | +5.34% |
| 2026-02-23 | $10.34 | $9.56 | $0.775 | 88,730.0 | -4.32% |
| 2026-02-20 | $10.40 | $9.24 | $1.16 | 239,255.0 | +10.17% |
| 2026-02-19 | $9.39 | $8.99 | $0.40 | 122,423.0 | +0.65% |
| 2026-02-18 | $9.63 | $9.13 | $0.50 | 96,702.0 | -1.40% |
| 2026-02-17 | $9.85 | $9.13 | $0.72 | 80,306.0 | +0.32% |
| 2026-02-13 | $9.55 | $8.86 | $0.69 | 209,234.0 | +2.54% |
| 2026-02-12 | $10.00 | $8.90 | $1.10 | 214,873.0 | -4.54% |
| 2026-02-11 | $10.21 | $9.34 | $0.875 | 116,029.0 | -3.56% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Youdao Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Youdao Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.73 | $9.67 | $1.06 | 699,837.0 | -6.30% |
| 2026-02 | $10.89 | $8.86 | $2.03 | 2,100,975.0 | +3.08% |
| 2026-01 | $12.96 | $10.08 | $2.88 | 2,380,778.0 | +3.17% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.04 | $8.38 | $1.65 | 2,111,361.0 | -4.27% |
| 2025-11 | $10.99 | $8.70 | $2.30 | 2,643,224.0 | -4.00% |
| 2025-10 | $11.50 | $9.41 | $2.09 | 2,542,377.0 | +5.53% |
| 2025-09 | $9.98 | $8.30 | $1.68 | 1,826,694.0 | +10.81% |
| 2025-08 | $10.60 | $8.60 | $2.00 | 2,583,891.0 | +3.10% |
| 2025-07 | $8.88 | $8.33 | $0.5453 | 1,029,907.0 | +1.16% |
| 2025-06 | $9.20 | $8.00 | $1.20 | 1,084,654.0 | -7.23% |
| 2025-05 | $10.00 | $8.49 | $1.51 | 1,841,627.0 | +4.27% |
| 2025-04 | $8.89 | $6.30 | $2.59 | 2,617,661.0 | +16.51% |
| 2025-03 | $9.50 | $7.30 | $2.20 | 3,265,224.0 | -15.22% |
| 2025-02 | $11.82 | $7.02 | $4.80 | 5,982,732.0 | +11.80% |
| 2025-01 | $8.30 | $6.41 | $1.89 | 1,527,923.0 | +8.78% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.01 | $6.03 | $1.98 | 2,948,201.0 | +2.98% |
| 2024-11 | $7.16 | $4.54 | $2.62 | 2,409,508.0 | +31.25% |
| 2024-10 | $5.97 | $4.12 | $1.85 | 4,310,268.0 | +23.37% |
| 2024-09 | $4.50 | $3.00 | $1.50 | 1,831,399.0 | +25.76% |
| 2024-08 | $3.82 | $3.00 | $0.82 | 1,602,052.0 | +6.45% |
| 2024-07 | $3.92 | $2.86 | $1.06 | 1,590,058.0 | -20.92% |
| 2024-06 | $3.92 | $3.51 | $0.41 | 1,253,173.0 | +5.09% |
| 2024-05 | $4.05 | $3.45 | $0.60 | 2,240,975.0 | +6.57% |
| 2024-04 | $4.21 | $3.47 | $0.7412 | 1,738,013.0 | -12.94% |
| 2024-03 | $4.62 | $3.80 | $0.8198 | 2,529,119.0 | -7.80% |
| 2024-02 | $4.75 | $3.30 | $1.45 | 5,017,243.0 | +27.86% |
| 2024-01 | $3.94 | $2.94 | $1.00 | 2,352,232.0 | -13.45% |
1.16%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):