Holen Sie sich die Stockscreener-App
10.40
1.52%
-0.16
Youdao Inc Adr-Aktien (DAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $10.71 | $10.09 | $0.625 | 81,204.0 | -1.52% |
| 2025-11-03 | $10.79 | $10.52 | $0.275 | 78,265.0 | +0.67% |
| 2025-10-31 | $10.76 | $10.37 | $0.395 | 170,730.0 | -1.96% |
| 2025-10-30 | $11.18 | $10.58 | $0.5999 | 132,941.0 | -1.83% |
| 2025-10-29 | $11.20 | $10.67 | $0.53 | 119,538.0 | +0.74% |
| 2025-10-28 | $11.19 | $10.72 | $0.47 | 154,584.0 | -2.70% |
| 2025-10-27 | $11.30 | $10.99 | $0.31 | 115,367.0 | +1.37% |
| 2025-10-24 | $11.21 | $10.37 | $0.845 | 161,302.0 | +3.10% |
| 2025-10-23 | $10.80 | $10.53 | $0.2677 | 117,320.0 | -1.75% |
| 2025-10-22 | $11.28 | $10.55 | $0.725 | 145,992.0 | -0.55% |
| 2025-10-21 | $11.37 | $10.69 | $0.685 | 110,796.0 | -2.68% |
| 2025-10-20 | $11.35 | $10.83 | $0.52 | 75,970.0 | +1.73% |
| 2025-10-17 | $11.47 | $10.96 | $0.515 | 190,163.0 | -3.34% |
| 2025-10-16 | $11.48 | $10.86 | $0.6199 | 88,099.0 | +1.52% |
| 2025-10-15 | $11.50 | $11.15 | $0.35 | 119,068.0 | -1.15% |
| 2025-10-14 | $11.46 | $10.74 | $0.715 | 107,530.0 | +3.00% |
| 2025-10-13 | $11.23 | $10.60 | $0.63 | 131,715.0 | +2.71% |
| 2025-10-10 | $11.48 | $10.42 | $1.06 | 135,001.0 | -0.09% |
| 2025-10-09 | $10.95 | $10.63 | $0.315 | 31,505.0 | -2.01% |
| 2025-10-08 | $11.00 | $10.15 | $0.85 | 156,583.0 | +7.78% |
| 2025-10-07 | $10.33 | $10.05 | $0.275 | 25,636.0 | -1.26% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Youdao Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Youdao Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.79 | $10.09 | $0.705 | 240,673.0 | -0.86% |
| 2025-10 | $11.50 | $9.41 | $2.09 | 2,542,377.0 | +5.53% |
| 2025-09 | $9.98 | $8.30 | $1.68 | 1,826,694.0 | +10.81% |
| 2025-08 | $10.60 | $8.60 | $2.00 | 2,583,891.0 | +3.10% |
| 2025-07 | $8.88 | $8.33 | $0.5453 | 1,029,907.0 | +1.16% |
| 2025-06 | $9.20 | $8.00 | $1.20 | 1,084,654.0 | -7.23% |
| 2025-05 | $10.00 | $8.49 | $1.51 | 1,841,627.0 | +4.27% |
| 2025-04 | $8.89 | $6.30 | $2.59 | 2,617,661.0 | +16.51% |
| 2025-03 | $9.50 | $7.30 | $2.20 | 3,265,224.0 | -15.22% |
| 2025-02 | $11.82 | $7.02 | $4.80 | 5,982,732.0 | +11.80% |
| 2025-01 | $8.30 | $6.41 | $1.89 | 1,527,923.0 | +8.78% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.01 | $6.03 | $1.98 | 2,948,201.0 | +2.98% |
| 2024-11 | $7.16 | $4.54 | $2.62 | 2,409,508.0 | +31.25% |
| 2024-10 | $5.97 | $4.12 | $1.85 | 4,310,268.0 | +23.37% |
| 2024-09 | $4.50 | $3.00 | $1.50 | 1,831,399.0 | +25.76% |
| 2024-08 | $3.82 | $3.00 | $0.82 | 1,602,052.0 | +6.45% |
| 2024-07 | $3.92 | $2.86 | $1.06 | 1,590,058.0 | -20.92% |
| 2024-06 | $3.92 | $3.51 | $0.41 | 1,253,173.0 | +5.09% |
| 2024-05 | $4.05 | $3.45 | $0.60 | 2,240,975.0 | +6.57% |
| 2024-04 | $4.21 | $3.47 | $0.7412 | 1,738,013.0 | -12.94% |
| 2024-03 | $4.62 | $3.80 | $0.8198 | 2,529,119.0 | -7.80% |
| 2024-02 | $4.75 | $3.30 | $1.45 | 5,017,243.0 | +27.86% |
| 2024-01 | $3.94 | $2.94 | $1.00 | 2,352,232.0 | -13.45% |
Youdao Inc Adr-Aktien (DAO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $3.80 | $0.50 | 2,748,750.0 | -5.29% |
| 2023-11 | $4.46 | $3.91 | $0.5462 | 2,253,270.0 | -0.24% |
| 2023-10 | $4.50 | $3.73 | $0.77 | 2,628,137.0 | +3.73% |
| 2023-09 | $4.44 | $3.38 | $1.06 | 5,239,799.0 | +3.08% |
| 2023-08 | $5.05 | $3.47 | $1.58 | 4,915,506.0 | -21.05% |
| 2023-07 | $5.50 | $4.30 | $1.20 | 4,828,237.0 | +2.49% |
| 2023-06 | $5.64 | $4.44 | $1.20 | 3,743,523.0 | +8.31% |
| 2023-05 | $6.71 | $3.89 | $2.82 | 3,246,123.0 | -28.11% |
| 2023-04 | $9.55 | $5.40 | $4.15 | 6,172,464.0 | -27.18% |
| 2023-03 | $10.00 | $7.69 | $2.31 | 6,005,742.0 | +4.29% |
| 2023-02 | $8.74 | $6.55 | $2.19 | 5,959,788.0 | +14.79% |
| 2023-01 | $8.47 | $5.53 | $2.94 | 3,111,546.0 | +31.97% |
0.52%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):