Holen Sie sich die Stockscreener-App
15.39
2.67%
0.40
Handel nachbörslich:
16.50
1.11
+7.21%
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $15.55 | $15.21 | $0.345 | 250,268.0 | +2.67% |
| 2026-04-02 | $15.04 | $14.05 | $0.99 | 426,457.0 | +1.08% |
| 2026-04-01 | $15.27 | $14.80 | $0.47 | 102,364.0 | -0.60% |
| 2026-03-31 | $14.98 | $14.05 | $0.93 | 645,579.0 | +6.88% |
| 2026-03-30 | $14.92 | $13.74 | $1.18 | 775,279.0 | -4.51% |
| 2026-03-27 | $15.25 | $14.44 | $0.81 | 850,836.0 | -5.74% |
| 2026-03-26 | $16.29 | $15.43 | $0.8549 | 304,213.0 | -5.43% |
| 2026-03-25 | $16.86 | $16.18 | $0.675 | 110,090.0 | +2.31% |
| 2026-03-24 | $16.79 | $15.79 | $1.00 | 403,225.0 | -4.13% |
| 2026-03-23 | $17.01 | $16.34 | $0.6679 | 1,709,755.0 | +3.72% |
| 2026-03-20 | $16.69 | $15.77 | $0.92 | 443,967.0 | -2.42% |
| 2026-03-19 | $16.77 | $15.81 | $0.96 | 1,609,586.0 | -0.96% |
| 2026-03-18 | $17.20 | $16.66 | $0.54 | 190,815.0 | -3.08% |
| 2026-03-17 | $17.54 | $16.91 | $0.625 | 360,524.0 | -0.12% |
| 2026-03-16 | $17.40 | $16.94 | $0.46 | 3,139,322.0 | +5.06% |
| 2026-03-13 | $17.12 | $16.29 | $0.83 | 197,185.0 | +1.74% |
| 2026-03-12 | $16.39 | $15.85 | $0.5419 | 674,331.0 | -3.47% |
| 2026-03-11 | $17.01 | $16.33 | $0.6799 | 253,125.0 | +1.95% |
| 2026-03-10 | $16.74 | $16.16 | $0.585 | 1,632,510.0 | +1.42% |
| 2026-03-09 | $16.26 | $15.36 | $0.90 | 381,503.0 | +3.33% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Digital Transformation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Digital Transformation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $15.55 | $14.05 | $1.50 | 1,029,357.0 | +3.15% |
| 2026-03 | $17.54 | $13.74 | $3.79 | 16,575,662.0 | -6.34% |
| 2026-02 | $17.86 | $13.68 | $4.18 | 10,087,302.0 | -11.65% |
| 2026-01 | $21.15 | $16.71 | $4.44 | 13,876,416.0 | +9.07% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.51 | $16.26 | $4.25 | 16,664,142.0 | -13.55% |
| 2025-11 | $25.37 | $15.11 | $10.26 | 15,977,810.0 | -19.69% |
| 2025-10 | $27.49 | $21.81 | $5.68 | 17,053,133.0 | +11.13% |
| 2025-09 | $22.82 | $16.31 | $6.51 | 13,861,851.0 | +21.31% |
| 2025-08 | $18.25 | $15.84 | $2.41 | 10,020,831.0 | +2.46% |
| 2025-07 | $19.87 | $16.14 | $3.73 | 12,966,709.0 | +5.74% |
| 2025-06 | $16.64 | $12.95 | $3.69 | 9,652,369.0 | +29.20% |
| 2025-05 | $15.70 | $10.49 | $5.21 | 13,751,831.0 | +23.53% |
| 2025-04 | $10.76 | $7.80 | $2.96 | 6,890,248.0 | +14.84% |
| 2025-03 | $12.94 | $8.77 | $4.17 | 5,380,118.0 | -23.80% |
| 2025-02 | $15.82 | $11.06 | $4.76 | 6,941,041.0 | -21.94% |
| 2025-01 | $17.56 | $13.93 | $3.63 | 7,368,958.0 | +5.64% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $14.26 | $6.45 | 8,319,450.0 | -21.91% |
| 2024-11 | $19.61 | $12.56 | $7.05 | 7,927,179.0 | +41.99% |
| 2024-10 | $15.14 | $10.95 | $4.19 | 7,161,376.0 | +12.59% |
| 2024-09 | $12.48 | $9.41 | $3.07 | 4,982,357.0 | +10.01% |
| 2024-08 | $12.40 | $8.69 | $3.71 | 4,589,266.0 | -13.02% |
| 2024-07 | $15.14 | $11.72 | $3.42 | 4,899,601.0 | +2.50% |
| 2024-06 | $13.23 | $10.18 | $3.05 | 4,478,076.0 | +18.24% |
| 2024-05 | $11.09 | $8.52 | $2.57 | 4,745,972.0 | +13.93% |
| 2024-04 | $11.65 | $8.36 | $3.29 | 5,369,290.0 | -23.61% |
| 2024-03 | $12.26 | $9.38 | $2.88 | 7,989,316.0 | +17.68% |
| 2024-02 | $11.52 | $7.10 | $4.42 | 6,478,546.0 | +28.40% |
| 2024-01 | $11.24 | $6.91 | $4.33 | 7,025,588.0 | -25.00% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):