Holen Sie sich die Stockscreener-App
38.25
0.08%
0.0307
Handel nachbörslich:
38.26
0.0099
+0.03%
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $38.26 | $38.22 | $0.04 | 6,442.0 | +0.08% |
| 2025-08-12 | $38.23 | $38.19 | $0.04 | 4,075.0 | +0.22% |
| 2025-08-11 | $38.18 | $38.13 | $0.0462 | 4,582.0 | -0.02% |
| 2025-08-08 | $38.14 | $38.12 | $0.0213 | 1,923.0 | +0.29% |
| 2025-08-07 | $38.11 | $38.02 | $0.09 | 15,738.0 | -0.12% |
| 2025-08-06 | $38.10 | $38.00 | $0.1027 | 49,675.0 | +0.21% |
| 2025-08-05 | $38.09 | $37.97 | $0.1174 | 5,935.0 | -0.11% |
| 2025-08-04 | $38.05 | $37.96 | $0.0899 | 8,395.0 | +0.50% |
| 2025-08-01 | $37.90 | $37.81 | $0.0812 | 3,872.0 | -0.33% |
| 2025-07-31 | $38.06 | $37.98 | $0.0849 | 3,529.0 | -0.02% |
| 2025-07-30 | $38.04 | $37.95 | $0.09 | 6,925.0 | -0.05% |
| 2025-07-29 | $38.06 | $38.00 | $0.0594 | 12,658.0 | -0.08% |
| 2025-07-28 | $38.04 | $38.01 | $0.03 | 3,593.0 | +0.04% |
| 2025-07-25 | $38.07 | $37.98 | $0.0899 | 21,346.0 | +0.12% |
| 2025-07-24 | $38.01 | $37.96 | $0.0466 | 2,227.0 | +0.01% |
| 2025-07-23 | $37.97 | $37.95 | $0.0153 | 531.0 | +0.18% |
| 2025-07-22 | $37.90 | $37.83 | $0.0689 | 2,839.0 | +0.03% |
| 2025-07-21 | $37.94 | $37.85 | $0.09 | 8,665.0 | +0.17% |
| 2025-07-18 | $37.89 | $37.81 | $0.08 | 6,811.0 | +0.03% |
| 2025-07-17 | $37.85 | $37.79 | $0.0552 | 2,176.0 | +0.05% |
| 2025-07-16 | $37.81 | $37.76 | $0.0524 | 1,631.0 | +0.04% |
| 2025-07-15 | $37.84 | $37.75 | $0.0893 | 4,020.0 | -0.12% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.26 | $37.81 | $0.445 | 107,079.0 | +0.72% |
| 2025-07 | $38.07 | $37.63 | $0.44 | 126,538.0 | +0.71% |
| 2025-06 | $37.71 | $36.96 | $0.75 | 1,307,563.0 | +1.82% |
| 2025-05 | $37.10 | $36.14 | $0.9558 | 290,626.0 | +2.53% |
| 2025-04 | $37.57 | $33.32 | $4.25 | 1,219,425.0 | -2.97% |
| 2025-03 | $37.80 | $36.51 | $1.29 | 1,675,578.0 | -1.36% |
| 2025-02 | $37.94 | $37.53 | $0.4149 | 215,624.0 | +0.17% |
| 2025-01 | $37.76 | $37.05 | $0.71 | 166,395.0 | +1.25% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.44 | $36.95 | $0.4893 | 277,965.0 | -0.00% |
| 2024-11 | $37.26 | $36.46 | $0.80 | 346,812.0 | +2.21% |
| 2024-10 | $36.95 | $36.26 | $0.695 | 236,193.0 | -0.07% |
| 2024-09 | $36.52 | $35.42 | $1.10 | 197,056.0 | +0.93% |
| 2024-08 | $36.17 | $34.33 | $1.84 | 308,185.0 | +1.52% |
| 2024-07 | $35.90 | $35.18 | $0.7199 | 358,546.0 | +0.78% |
| 2024-06 | $35.45 | $34.54 | $0.9099 | 359,288.0 | +1.96% |
| 2024-05 | $34.79 | $33.59 | $1.20 | 804,655.0 | +2.79% |
| 2024-04 | $33.98 | $33.25 | $0.73 | 1,730,347.0 | +1.29% |
| 2024-03 | $33.31 | $33.10 | $0.2099 | 1,065,136.0 | +0.47% |
| 2024-02 | $33.14 | $32.70 | $0.44 | 507,341.0 | +1.32% |
| 2024-01 | $32.84 | $32.19 | $0.65 | 343,869.0 | +1.04% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.42 | $31.61 | $0.81 | 557,582.0 | +2.09% |
| 2023-11 | $31.70 | $29.96 | $1.74 | 1,352,608.0 | +5.71% |
| 2023-10 | $30.82 | $29.57 | $1.25 | 1,549,363.0 | +0.00% |
0.77%
0.02%
Kapitalisierung:
|
Volumen (24h):