37.89
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $37.91 | $37.91 | $0.00 | 506.0 | +0.04% |
2025-07-22 | $37.90 | $37.83 | $0.0689 | 2,839.0 | +0.03% |
2025-07-21 | $37.94 | $37.85 | $0.09 | 8,665.0 | +0.17% |
2025-07-18 | $37.89 | $37.81 | $0.08 | 6,811.0 | +0.03% |
2025-07-17 | $37.85 | $37.79 | $0.0552 | 2,176.0 | +0.05% |
2025-07-16 | $37.81 | $37.76 | $0.0524 | 1,631.0 | +0.04% |
2025-07-15 | $37.84 | $37.75 | $0.0893 | 4,020.0 | -0.12% |
2025-07-14 | $37.84 | $37.76 | $0.08 | 8,518.0 | +0.04% |
2025-07-11 | $37.83 | $37.75 | $0.08 | 2,090.0 | -0.05% |
2025-07-10 | $37.88 | $37.77 | $0.1098 | 4,960.0 | +0.08% |
2025-07-09 | $37.84 | $37.75 | $0.0899 | 953.0 | +0.13% |
2025-07-08 | $37.76 | $37.69 | $0.0736 | 1,387.0 | +0.18% |
2025-07-07 | $37.82 | $37.67 | $0.1547 | 13,238.0 | -0.28% |
2025-07-03 | $37.78 | $37.73 | $0.055 | 2,225.0 | +0.23% |
2025-07-02 | $37.78 | $37.65 | $0.1299 | 7,760.0 | +0.13% |
2025-07-01 | $37.75 | $37.63 | $0.12 | 8,456.0 | -0.15% |
2025-06-30 | $37.71 | $37.63 | $0.0784 | 1,602.0 | +0.15% |
2025-06-27 | $37.71 | $37.61 | $0.0999 | 1,360.0 | +0.02% |
2025-06-26 | $37.65 | $37.54 | $0.1092 | 5,629.0 | +0.32% |
2025-06-25 | $37.55 | $37.48 | $0.07 | 543,913.0 | +0.13% |
2025-06-24 | $37.56 | $37.39 | $0.1688 | 289,058.0 | +0.43% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $37.94 | $37.63 | $0.31 | 76,235.0 | +0.54% |
2025-06 | $37.71 | $36.96 | $0.75 | 1,307,563.0 | +1.82% |
2025-05 | $37.10 | $36.14 | $0.9558 | 290,626.0 | +2.53% |
2025-04 | $37.57 | $33.32 | $4.25 | 1,219,425.0 | -2.97% |
2025-03 | $37.80 | $36.51 | $1.29 | 1,675,578.0 | -1.36% |
2025-02 | $37.94 | $37.53 | $0.4149 | 215,624.0 | +0.17% |
2025-01 | $37.76 | $37.05 | $0.71 | 166,395.0 | +1.25% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $37.44 | $36.95 | $0.4893 | 277,965.0 | -0.00% |
2024-11 | $37.26 | $36.46 | $0.80 | 346,812.0 | +2.21% |
2024-10 | $36.95 | $36.26 | $0.695 | 236,193.0 | -0.07% |
2024-09 | $36.52 | $35.42 | $1.10 | 197,056.0 | +0.93% |
2024-08 | $36.17 | $34.33 | $1.84 | 308,185.0 | +1.52% |
2024-07 | $35.90 | $35.18 | $0.7199 | 358,546.0 | +0.78% |
2024-06 | $35.45 | $34.54 | $0.9099 | 359,288.0 | +1.96% |
2024-05 | $34.79 | $33.59 | $1.20 | 804,655.0 | +2.79% |
2024-04 | $33.98 | $33.25 | $0.73 | 1,730,347.0 | +1.29% |
2024-03 | $33.31 | $33.10 | $0.2099 | 1,065,136.0 | +0.47% |
2024-02 | $33.14 | $32.70 | $0.44 | 507,341.0 | +1.32% |
2024-01 | $32.84 | $32.19 | $0.65 | 343,869.0 | +1.04% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $32.42 | $31.61 | $0.81 | 557,582.0 | +2.09% |
2023-11 | $31.70 | $29.96 | $1.74 | 1,352,608.0 | +5.71% |
2023-10 | $30.82 | $29.57 | $1.25 | 1,549,363.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):