Holen Sie sich die Stockscreener-App
39.14
0.06%
-0.0234
Handel nachbörslich:
39.12
-0.0223
-0.06%
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $39.19 | $39.10 | $0.09 | 11,751.0 | -0.06% |
| 2025-12-11 | $39.17 | $39.11 | $0.0645 | 14,015.0 | +0.10% |
| 2025-12-10 | $39.13 | $39.08 | $0.055 | 7,298.0 | +0.07% |
| 2025-12-09 | $39.12 | $39.07 | $0.0455 | 4,752.0 | +0.03% |
| 2025-12-08 | $39.10 | $39.06 | $0.0385 | 12,556.0 | -0.03% |
| 2025-12-05 | $39.18 | $39.06 | $0.1199 | 7,378.0 | +0.06% |
| 2025-12-04 | $39.10 | $39.07 | $0.0323 | 9,578.0 | +0.02% |
| 2025-12-03 | $39.09 | $39.03 | $0.0594 | 3,382.0 | +0.06% |
| 2025-12-02 | $39.05 | $39.01 | $0.0399 | 6,168.0 | +0.10% |
| 2025-12-01 | $39.04 | $39.00 | $0.04 | 15,680.0 | -0.08% |
| 2025-11-28 | $39.04 | $38.99 | $0.0451 | 2,155.0 | +0.12% |
| 2025-11-26 | $39.00 | $38.93 | $0.07 | 33,845.0 | +0.17% |
| 2025-11-25 | $38.92 | $38.86 | $0.0645 | 3,243.0 | +0.19% |
| 2025-11-24 | $38.85 | $38.76 | $0.095 | 14,135.0 | +0.41% |
| 2025-11-21 | $38.75 | $38.63 | $0.1238 | 28,526.0 | +0.27% |
| 2025-11-20 | $38.85 | $38.59 | $0.2643 | 6,006.0 | -0.30% |
| 2025-11-19 | $38.79 | $38.66 | $0.13 | 9,217.0 | +0.07% |
| 2025-11-18 | $38.71 | $38.65 | $0.0609 | 4,925.0 | -0.15% |
| 2025-11-17 | $38.83 | $38.71 | $0.1172 | 7,860.0 | -0.24% |
| 2025-11-14 | $38.84 | $38.76 | $0.0795 | 2,466.0 | +0.04% |
| 2025-11-13 | $38.88 | $38.75 | $0.1299 | 17,803.0 | -0.17% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.19 | $39.00 | $0.19 | 104,309.0 | +0.27% |
| 2025-11 | $39.04 | $38.59 | $0.446 | 413,847.0 | +0.61% |
| 2025-10 | $38.91 | $38.47 | $0.4415 | 387,612.0 | +0.43% |
| 2025-09 | $38.64 | $38.17 | $0.47 | 401,628.0 | +0.84% |
| 2025-08 | $38.38 | $37.81 | $0.565 | 281,291.0 | +0.89% |
| 2025-07 | $38.07 | $37.63 | $0.44 | 126,538.0 | +0.71% |
| 2025-06 | $37.71 | $36.96 | $0.75 | 1,307,563.0 | +1.82% |
| 2025-05 | $37.10 | $36.14 | $0.9558 | 290,626.0 | +2.53% |
| 2025-04 | $37.57 | $33.32 | $4.25 | 1,219,425.0 | -2.97% |
| 2025-03 | $37.80 | $36.51 | $1.29 | 1,675,578.0 | -1.36% |
| 2025-02 | $37.94 | $37.53 | $0.4149 | 215,624.0 | +0.17% |
| 2025-01 | $37.76 | $37.05 | $0.71 | 166,395.0 | +1.25% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.44 | $36.95 | $0.4893 | 277,965.0 | -0.00% |
| 2024-11 | $37.26 | $36.46 | $0.80 | 346,812.0 | +2.21% |
| 2024-10 | $36.95 | $36.26 | $0.695 | 236,193.0 | -0.07% |
| 2024-09 | $36.52 | $35.42 | $1.10 | 197,056.0 | +0.93% |
| 2024-08 | $36.17 | $34.33 | $1.84 | 308,185.0 | +1.52% |
| 2024-07 | $35.90 | $35.18 | $0.7199 | 358,546.0 | +0.78% |
| 2024-06 | $35.45 | $34.54 | $0.9099 | 359,288.0 | +1.96% |
| 2024-05 | $34.79 | $33.59 | $1.20 | 804,655.0 | +2.79% |
| 2024-04 | $33.98 | $33.25 | $0.73 | 1,730,347.0 | +1.29% |
| 2024-03 | $33.31 | $33.10 | $0.2099 | 1,065,136.0 | +0.47% |
| 2024-02 | $33.14 | $32.70 | $0.44 | 507,341.0 | +1.32% |
| 2024-01 | $32.84 | $32.19 | $0.65 | 343,869.0 | +1.04% |
Ft Cboe Vest Us Eq Deep Buffer Etf April-Aktien (DAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.42 | $31.61 | $0.81 | 557,582.0 | +2.09% |
| 2023-11 | $31.70 | $29.96 | $1.74 | 1,352,608.0 | +5.71% |
| 2023-10 | $30.82 | $29.57 | $1.25 | 1,549,363.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):