35.19
price down icon4.53%   -1.67
after-market Handel nachbörslich: 35.19
loading

Darling Ingredients Inc-Aktien (DAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $36.98 $32.63 $4.35 5,629,401.0 -4.53%
2025-07-23 $36.86 $36.48 $0.38 1,430,153.0 +1.94%
2025-07-22 $36.57 $35.84 $0.725 1,973,873.0 +0.64%
2025-07-21 $36.61 $35.73 $0.88 1,758,760.0 +0.22%
2025-07-18 $35.97 $35.35 $0.62 2,018,802.0 +0.62%
2025-07-17 $36.08 $35.28 $0.80 1,776,711.0 +0.03%
2025-07-16 $36.47 $35.08 $1.39 1,940,300.0 -1.08%
2025-07-15 $37.06 $35.86 $1.20 1,836,277.0 -2.04%
2025-07-14 $37.69 $36.67 $1.02 1,884,945.0 -2.08%
2025-07-11 $38.20 $37.43 $0.77 2,048,433.0 -1.93%
2025-07-10 $38.32 $37.12 $1.20 2,428,046.0 +3.18%
2025-07-09 $38.10 $36.89 $1.21 2,187,686.0 -1.64%
2025-07-08 $38.47 $37.59 $0.875 2,703,604.0 -0.34%
2025-07-07 $39.15 $37.81 $1.34 1,946,269.0 -4.06%
2025-07-03 $39.55 $38.91 $0.64 1,578,188.0 +0.54%
2025-07-02 $39.48 $38.07 $1.41 2,841,858.0 +2.97%
2025-07-01 $38.87 $37.35 $1.52 2,695,059.0 +0.45%
2025-06-30 $38.79 $37.53 $1.26 3,030,831.0 -0.47%
2025-06-27 $38.31 $36.85 $1.46 6,161,162.0 -0.50%
2025-06-26 $38.44 $37.34 $1.10 4,209,835.0 +2.65%
2025-06-25 $38.52 $36.99 $1.52 5,678,545.0 -3.37%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Darling Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Darling Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.55 $32.63 $6.92 44,307,766.0 -7.25%
2025-06 $39.53 $29.84 $9.69 63,710,895.0 +21.76%
2025-05 $37.22 $30.48 $6.74 44,583,337.0 -3.20%
2025-04 $33.27 $26.00 $7.27 54,075,715.0 +3.04%
2025-03 $36.41 $27.20 $9.21 44,132,726.0 -13.44%
2025-02 $42.15 $34.23 $7.92 41,343,640.0 -3.66%
2025-01 $38.27 $33.10 $5.17 37,488,258.0 +11.19%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.70 $32.55 $8.16 47,365,353.0 -18.58%
2024-11 $43.49 $36.08 $7.41 38,363,389.0 +3.63%
2024-10 $41.00 $35.07 $5.93 38,102,895.0 +5.25%
2024-09 $41.56 $32.67 $8.89 36,395,401.0 -10.95%
2024-08 $41.97 $34.83 $7.14 43,539,898.0 +5.03%
2024-07 $40.74 $35.53 $5.21 41,312,023.0 +8.11%
2024-06 $41.36 $33.94 $7.42 43,060,951.0 -9.03%
2024-05 $47.28 $39.02 $8.26 63,521,244.0 -4.65%
2024-04 $48.39 $40.73 $7.66 52,875,325.0 -8.90%
2024-03 $46.80 $41.94 $4.86 36,396,637.0 +9.93%
2024-02 $43.91 $40.04 $3.87 37,980,885.0 -2.29%
2024-01 $51.12 $42.08 $9.04 44,470,723.0 -13.12%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.36 $43.51 $7.85 41,455,637.0 +13.61%
2023-11 $46.21 $40.67 $5.54 49,827,861.0 -0.95%
2023-10 $52.73 $38.97 $13.76 51,477,370.0 -15.15%
2023-09 $63.67 $51.46 $12.21 29,828,160.0 -15.48%
2023-08 $69.63 $59.71 $9.92 25,608,045.0 -10.82%
2023-07 $71.60 $61.45 $10.15 22,764,436.0 +8.56%
2023-06 $66.94 $58.00 $8.94 29,630,691.0 +0.65%
2023-05 $66.41 $54.76 $11.65 31,839,379.0 +6.40%
2023-04 $60.20 $55.72 $4.48 22,437,409.0 +2.00%
2023-03 $65.14 $51.77 $13.37 35,488,971.0 -7.70%
2023-02 $69.00 $60.00 $9.00 25,902,418.0 -4.56%
2023-01 $68.51 $58.90 $9.61 24,022,205.0 +5.91%
packaged_foods SFD
$23.79
price down icon 0.59%
packaged_foods CPB
$32.76
price down icon 1.65%
packaged_foods PPC
$47.29
price down icon 1.62%
packaged_foods SJM
$108.64
price down icon 0.44%
packaged_foods HRL
$29.30
price down icon 0.75%
packaged_foods MKC
$71.45
price down icon 1.33%
Kapitalisierung:     |  Volumen (24h):