38.11
price up icon0.45%   0.17
pre-market  Vorhandelsmarkt:  38.11  
loading

Darling Ingredients Inc-Aktien (DAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $38.87 $37.35 $1.52 2,695,059.0 +0.45%
2025-06-30 $38.79 $37.53 $1.26 3,030,831.0 -0.47%
2025-06-27 $38.31 $36.85 $1.46 6,161,162.0 -0.50%
2025-06-26 $38.44 $37.34 $1.10 4,209,835.0 +2.65%
2025-06-25 $38.52 $36.99 $1.52 5,678,545.0 -3.37%
2025-06-24 $38.81 $37.83 $0.98 2,917,483.0 +0.23%
2025-06-23 $39.48 $38.12 $1.35 2,887,595.0 -0.23%
2025-06-20 $39.32 $38.38 $0.94 2,778,119.0 +0.18%
2025-06-18 $39.17 $38.31 $0.86 2,189,256.0 -0.23%
2025-06-17 $39.15 $37.89 $1.26 3,581,681.0 +0.16%
2025-06-16 $39.53 $37.19 $2.34 5,059,405.0 +7.14%
2025-06-13 $37.27 $32.80 $4.47 7,709,744.0 +9.15%
2025-06-12 $33.10 $31.31 $1.79 4,384,623.0 +4.80%
2025-06-11 $32.83 $31.27 $1.56 1,862,190.0 -3.17%
2025-06-10 $33.22 $31.38 $1.84 2,205,081.0 +3.70%
2025-06-09 $32.09 $30.61 $1.48 1,821,101.0 +1.95%
2025-06-06 $31.19 $30.57 $0.62 1,589,474.0 +1.08%
2025-06-05 $30.87 $30.17 $0.70 1,364,329.0 -0.59%
2025-06-04 $31.12 $30.55 $0.575 1,538,147.0 -0.42%
2025-06-03 $31.27 $29.84 $1.43 1,490,718.0 -0.19%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Darling Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Darling Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.87 $37.35 $1.52 2,695,059.0 +0.00%
2025-06 $39.53 $29.84 $9.69 66,405,954.0 +22.30%
2025-05 $37.22 $30.48 $6.74 44,583,337.0 -3.20%
2025-04 $33.27 $26.00 $7.27 54,075,715.0 +3.04%
2025-03 $36.41 $27.20 $9.21 44,132,726.0 -13.44%
2025-02 $42.15 $34.23 $7.92 41,343,640.0 -3.66%
2025-01 $38.27 $33.10 $5.17 37,488,258.0 +11.19%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.70 $32.55 $8.16 47,365,353.0 -18.58%
2024-11 $43.49 $36.08 $7.41 38,363,389.0 +3.63%
2024-10 $41.00 $35.07 $5.93 38,102,895.0 +5.25%
2024-09 $41.56 $32.67 $8.89 36,395,401.0 -10.95%
2024-08 $41.97 $34.83 $7.14 43,539,898.0 +5.03%
2024-07 $40.74 $35.53 $5.21 41,312,023.0 +8.11%
2024-06 $41.36 $33.94 $7.42 43,060,951.0 -9.03%
2024-05 $47.28 $39.02 $8.26 63,521,244.0 -4.65%
2024-04 $48.39 $40.73 $7.66 52,875,325.0 -8.90%
2024-03 $46.80 $41.94 $4.86 36,396,637.0 +9.93%
2024-02 $43.91 $40.04 $3.87 37,980,885.0 -2.29%
2024-01 $51.12 $42.08 $9.04 44,470,723.0 -13.12%

Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.36 $43.51 $7.85 41,455,637.0 +13.61%
2023-11 $46.21 $40.67 $5.54 49,827,861.0 -0.95%
2023-10 $52.73 $38.97 $13.76 51,477,370.0 -15.15%
2023-09 $63.67 $51.46 $12.21 29,828,160.0 -15.48%
2023-08 $69.63 $59.71 $9.92 25,608,045.0 -10.82%
2023-07 $71.60 $61.45 $10.15 22,764,436.0 +8.56%
2023-06 $66.94 $58.00 $8.94 29,630,691.0 +0.65%
2023-05 $66.41 $54.76 $11.65 31,839,379.0 +6.40%
2023-04 $60.20 $55.72 $4.48 22,437,409.0 +2.00%
2023-03 $65.14 $51.77 $13.37 35,488,971.0 -7.70%
2023-02 $69.00 $60.00 $9.00 25,902,418.0 -4.56%
2023-01 $68.51 $58.90 $9.61 24,022,205.0 +5.91%
packaged_foods CPB
$31.69
price up icon 3.39%
packaged_foods SJM
$102.95
price up icon 4.84%
packaged_foods CAG
$21.05
price up icon 2.83%
packaged_foods PPC
$45.49
price up icon 1.13%
packaged_foods HRL
$30.70
price up icon 1.49%
packaged_foods MKC
$77.17
price up icon 1.78%
Kapitalisierung:     |  Volumen (24h):