Holen Sie sich die Stockscreener-App
59.37
1.08%
0.77
Handel nachbörslich:
59.35
-0.02
-0.03%
Darling Ingredients Inc-Aktien (DAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $59.98 | $58.10 | $1.88 | 1,909,542.0 | +1.31% |
| 2026-05-22 | $58.98 | $57.65 | $1.33 | 1,964,696.0 | +1.28% |
| 2026-05-21 | $60.11 | $57.81 | $2.30 | 2,357,078.0 | -1.90% |
| 2026-05-20 | $60.68 | $58.96 | $1.72 | 2,125,984.0 | -1.62% |
| 2026-05-19 | $61.98 | $59.35 | $2.63 | 2,302,033.0 | -3.51% |
| 2026-05-18 | $62.62 | $60.74 | $1.88 | 2,156,182.0 | -0.38% |
| 2026-05-15 | $63.00 | $61.47 | $1.53 | 2,037,909.0 | -0.65% |
| 2026-05-14 | $63.45 | $61.63 | $1.82 | 2,693,624.0 | +0.84% |
| 2026-05-13 | $64.99 | $62.20 | $2.79 | 1,838,130.0 | -1.89% |
| 2026-05-12 | $64.99 | $63.30 | $1.69 | 2,656,448.0 | -0.56% |
| 2026-05-11 | $64.11 | $61.35 | $2.76 | 3,817,914.0 | +1.11% |
| 2026-05-08 | $63.44 | $61.79 | $1.65 | 1,652,090.0 | +1.37% |
| 2026-05-07 | $62.76 | $61.09 | $1.67 | 2,716,234.0 | -1.33% |
| 2026-05-06 | $63.41 | $61.94 | $1.48 | 2,587,006.0 | -2.67% |
| 2026-05-05 | $66.02 | $64.66 | $1.36 | 2,298,413.0 | +0.71% |
| 2026-05-04 | $64.79 | $62.69 | $2.10 | 2,429,993.0 | +0.96% |
| 2026-05-01 | $64.85 | $62.63 | $2.22 | 3,372,087.0 | -0.72% |
| 2026-04-30 | $64.36 | $59.19 | $5.17 | 4,387,396.0 | +2.28% |
| 2026-04-29 | $63.73 | $61.79 | $1.94 | 3,638,066.0 | +2.40% |
| 2026-04-28 | $62.18 | $60.42 | $1.76 | 2,080,796.0 | +1.62% |
Darling Ingredients Inc-Aktien (DAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Darling Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Darling Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $66.02 | $57.65 | $8.37 | 42,824,905.0 | -7.57% |
| 2026-04 | $64.90 | $55.83 | $9.07 | 62,907,521.0 | +3.85% |
| 2026-03 | $62.99 | $51.02 | $11.97 | 74,096,368.0 | +16.35% |
| 2026-02 | $53.71 | $45.15 | $8.56 | 49,917,621.0 | +16.43% |
| 2026-01 | $47.26 | $35.91 | $11.34 | 48,787,466.0 | +26.83% |
Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.87 | $34.01 | $3.85 | 39,983,277.0 | -0.22% |
| 2025-11 | $37.02 | $31.62 | $5.40 | 42,850,476.0 | +14.23% |
| 2025-10 | $35.22 | $29.15 | $6.07 | 55,290,363.0 | +3.82% |
| 2025-09 | $34.59 | $29.83 | $4.76 | 55,107,246.0 | -9.10% |
| 2025-08 | $36.14 | $29.65 | $6.49 | 46,074,842.0 | +4.88% |
| 2025-07 | $39.55 | $32.27 | $7.28 | 48,926,876.0 | -14.65% |
| 2025-06 | $39.53 | $29.84 | $9.69 | 63,710,895.0 | +21.76% |
| 2025-05 | $37.22 | $30.48 | $6.74 | 44,583,337.0 | -3.20% |
| 2025-04 | $33.27 | $26.00 | $7.27 | 54,075,715.0 | +3.04% |
| 2025-03 | $36.41 | $27.20 | $9.21 | 44,132,726.0 | -13.44% |
| 2025-02 | $42.15 | $34.23 | $7.92 | 41,343,640.0 | -3.66% |
| 2025-01 | $38.27 | $33.10 | $5.17 | 37,488,258.0 | +11.19% |
Darling Ingredients Inc-Aktien (DAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.70 | $32.55 | $8.16 | 47,365,353.0 | -18.58% |
| 2024-11 | $43.49 | $36.08 | $7.41 | 38,363,389.0 | +3.63% |
| 2024-10 | $41.00 | $35.07 | $5.93 | 38,102,895.0 | +5.25% |
| 2024-09 | $41.56 | $32.67 | $8.89 | 36,395,401.0 | -10.95% |
| 2024-08 | $41.97 | $34.83 | $7.14 | 43,539,898.0 | +5.03% |
| 2024-07 | $40.74 | $35.53 | $5.21 | 41,312,023.0 | +8.11% |
| 2024-06 | $41.36 | $33.94 | $7.42 | 43,060,951.0 | -9.03% |
| 2024-05 | $47.28 | $39.02 | $8.26 | 63,521,244.0 | -4.65% |
| 2024-04 | $48.39 | $40.73 | $7.66 | 52,875,325.0 | -8.90% |
| 2024-03 | $46.80 | $41.94 | $4.86 | 36,396,637.0 | +9.93% |
| 2024-02 | $43.91 | $40.04 | $3.87 | 37,980,885.0 | -2.29% |
| 2024-01 | $51.12 | $42.08 | $9.04 | 44,470,723.0 | -13.12% |
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):