Holen Sie sich die Stockscreener-App
44.44
0.02%
-0.0097
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $44.57 | $44.37 | $0.2063 | 2,943.0 | -0.02% |
| 2026-02-12 | $44.82 | $44.44 | $0.38 | 3,603.0 | -0.66% |
| 2026-02-11 | $44.93 | $44.71 | $0.2186 | 17,186.0 | -0.09% |
| 2026-02-10 | $44.84 | $44.76 | $0.08 | 2,235.0 | -0.02% |
| 2026-02-09 | $44.83 | $44.70 | $0.13 | 7,168.0 | +0.13% |
| 2026-02-06 | $44.73 | $44.40 | $0.331 | 6,355.0 | +1.04% |
| 2026-02-05 | $44.42 | $44.23 | $0.19 | 6,691.0 | -0.60% |
| 2026-02-04 | $44.64 | $44.40 | $0.24 | 9,357.0 | -0.12% |
| 2026-02-03 | $44.75 | $44.59 | $0.1599 | 2,855.0 | -0.38% |
| 2026-02-02 | $44.83 | $44.75 | $0.0808 | 27,186.0 | +0.16% |
| 2026-01-30 | $44.74 | $44.62 | $0.12 | 3,211.0 | -0.04% |
| 2026-01-29 | $44.76 | $44.47 | $0.2872 | 14,166.0 | -0.09% |
| 2026-01-28 | $44.82 | $44.73 | $0.09 | 14,694.0 | -0.07% |
| 2026-01-27 | $44.78 | $44.76 | $0.0229 | 10,852.0 | +0.12% |
| 2026-01-26 | $44.75 | $44.73 | $0.0237 | 7,569.0 | +0.24% |
| 2026-01-23 | $44.64 | $44.58 | $0.06 | 5,285.0 | +0.09% |
| 2026-01-22 | $44.62 | $44.55 | $0.07 | 10,366.0 | +0.27% |
| 2026-01-21 | $44.57 | $44.29 | $0.2762 | 21,311.0 | +0.47% |
| 2026-01-20 | $44.44 | $44.22 | $0.2199 | 15,135.0 | -0.96% |
| 2026-01-16 | $44.71 | $44.60 | $0.11 | 43,733.0 | +0.12% |
| 2026-01-15 | $44.71 | $44.62 | $0.085 | 9,598.0 | +0.15% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $44.93 | $44.23 | $0.6986 | 88,522.0 | -0.57% |
| 2026-01 | $44.82 | $44.22 | $0.5999 | 361,526.0 | +0.78% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.52 | $43.90 | $0.62 | 296,639.0 | +1.00% |
| 2025-11 | $44.07 | $43.10 | $0.97 | 395,975.0 | +0.31% |
| 2025-10 | $44.13 | $43.22 | $0.91 | 205,047.0 | +0.70% |
| 2025-09 | $43.63 | $42.54 | $1.09 | 818,107.0 | +1.76% |
| 2025-08 | $43.03 | $42.02 | $1.01 | 1,396,113.0 | +1.17% |
| 2025-07 | $42.56 | $41.61 | $0.95 | 262,617.0 | +1.72% |
| 2025-06 | $41.66 | $40.09 | $1.57 | 276,507.0 | +3.45% |
| 2025-05 | $40.46 | $38.79 | $1.67 | 887,145.0 | +4.03% |
| 2025-04 | $39.08 | $35.90 | $3.18 | 224,285.0 | -0.23% |
| 2025-03 | $40.17 | $38.31 | $1.86 | 242,821.0 | -3.28% |
| 2025-02 | $40.66 | $39.80 | $0.86 | 231,650.0 | -0.43% |
| 2025-01 | $40.51 | $39.38 | $1.13 | 417,850.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $39.45 | $0.75 | 249,655.0 | -0.49% |
| 2024-11 | $40.00 | $38.95 | $1.05 | 471,199.0 | +2.72% |
| 2024-10 | $39.43 | $38.83 | $0.60 | 370,755.0 | -0.51% |
| 2024-09 | $39.14 | $37.77 | $1.37 | 1,810,636.0 | +1.39% |
| 2024-08 | $39.68 | $37.16 | $2.52 | 1,225,339.0 | +1.38% |
| 2024-07 | $38.09 | $37.84 | $0.25 | 356,020.0 | +0.58% |
| 2024-06 | $37.88 | $37.51 | $0.37 | 715,628.0 | +0.85% |
| 2024-05 | $37.57 | $36.70 | $0.87 | 746,069.0 | +1.98% |
| 2024-04 | $37.05 | $36.38 | $0.6696 | 1,219,289.0 | -0.54% |
| 2024-03 | $37.04 | $36.30 | $0.7351 | 1,052,221.0 | +1.12% |
| 2024-02 | $36.64 | $35.82 | $0.82 | 1,219,308.0 | +2.29% |
| 2024-01 | $36.12 | $35.07 | $1.05 | 785,140.0 | +0.96% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):