Holen Sie sich die Stockscreener-App
43.48
0.09%
-0.0381
Handel nachbörslich:
43.56
0.0822
+0.19%
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $43.56 | $43.26 | $0.30 | 26,554.0 | -0.09% |
| 2025-10-13 | $43.54 | $43.41 | $0.1299 | 7,743.0 | +0.68% |
| 2025-10-10 | $43.78 | $43.22 | $0.56 | 9,397.0 | -1.09% |
| 2025-10-09 | $43.75 | $43.66 | $0.0872 | 8,651.0 | -0.10% |
| 2025-10-08 | $43.76 | $43.70 | $0.06 | 4,242.0 | +0.19% |
| 2025-10-07 | $43.74 | $43.61 | $0.131 | 6,056.0 | -0.19% |
| 2025-10-06 | $43.75 | $43.73 | $0.023 | 12,251.0 | +0.15% |
| 2025-10-03 | $43.79 | $43.67 | $0.1136 | 3,238.0 | +0.03% |
| 2025-10-02 | $43.77 | $43.62 | $0.15 | 4,808.0 | -0.08% |
| 2025-10-01 | $43.72 | $43.56 | $0.16 | 14,934.0 | +0.16% |
| 2025-09-30 | $43.63 | $43.49 | $0.1438 | 22,837.0 | +0.26% |
| 2025-09-29 | $43.56 | $43.49 | $0.07 | 17,194.0 | +0.11% |
| 2025-09-26 | $43.48 | $43.42 | $0.0511 | 5,214.0 | +0.24% |
| 2025-09-25 | $43.41 | $43.26 | $0.1499 | 14,519.0 | -0.25% |
| 2025-09-24 | $43.55 | $43.40 | $0.15 | 14,400.0 | -0.11% |
| 2025-09-23 | $43.62 | $43.46 | $0.1652 | 8,178.0 | -0.21% |
| 2025-09-22 | $43.62 | $43.54 | $0.08 | 5,101.0 | +0.12% |
| 2025-09-19 | $43.56 | $43.45 | $0.1096 | 139,840.0 | +0.18% |
| 2025-09-18 | $43.51 | $43.41 | $0.10 | 7,905.0 | +0.25% |
| 2025-09-17 | $43.44 | $43.27 | $0.1664 | 8,917.0 | -0.07% |
| 2025-09-16 | $43.43 | $43.36 | $0.07 | 16,520.0 | -0.03% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $43.79 | $43.22 | $0.5675 | 124,428.0 | -0.34% |
| 2025-09 | $43.63 | $42.54 | $1.09 | 818,107.0 | +1.76% |
| 2025-08 | $43.03 | $42.02 | $1.01 | 1,396,113.0 | +1.17% |
| 2025-07 | $42.56 | $41.61 | $0.95 | 262,617.0 | +1.72% |
| 2025-06 | $41.66 | $40.09 | $1.57 | 276,507.0 | +3.45% |
| 2025-05 | $40.46 | $38.79 | $1.67 | 887,145.0 | +4.03% |
| 2025-04 | $39.08 | $35.90 | $3.18 | 224,285.0 | -0.23% |
| 2025-03 | $40.17 | $38.31 | $1.86 | 242,821.0 | -3.28% |
| 2025-02 | $40.66 | $39.80 | $0.86 | 231,650.0 | -0.43% |
| 2025-01 | $40.51 | $39.38 | $1.13 | 417,850.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $39.45 | $0.75 | 249,655.0 | -0.49% |
| 2024-11 | $40.00 | $38.95 | $1.05 | 471,199.0 | +2.72% |
| 2024-10 | $39.43 | $38.83 | $0.60 | 370,755.0 | -0.51% |
| 2024-09 | $39.14 | $37.77 | $1.37 | 1,810,636.0 | +1.39% |
| 2024-08 | $39.68 | $37.16 | $2.52 | 1,225,339.0 | +1.38% |
| 2024-07 | $38.09 | $37.84 | $0.25 | 356,020.0 | +0.58% |
| 2024-06 | $37.88 | $37.51 | $0.37 | 715,628.0 | +0.85% |
| 2024-05 | $37.57 | $36.70 | $0.87 | 746,069.0 | +1.98% |
| 2024-04 | $37.05 | $36.38 | $0.6696 | 1,219,289.0 | -0.54% |
| 2024-03 | $37.04 | $36.30 | $0.7351 | 1,052,221.0 | +1.12% |
| 2024-02 | $36.64 | $35.82 | $0.82 | 1,219,308.0 | +2.29% |
| 2024-01 | $36.12 | $35.07 | $1.05 | 785,140.0 | +0.96% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.46 | $34.39 | $1.07 | 524,707.0 | +2.76% |
| 2023-11 | $34.57 | $32.67 | $1.90 | 1,123,911.0 | +5.60% |
| 2023-10 | $33.54 | $32.28 | $1.26 | 806,704.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):