Holen Sie sich die Stockscreener-App
42.35
0.06%
0.0248
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $42.40 | $42.35 | $0.05 | 12,570.0 | +0.06% |
| 2025-07-23 | $42.35 | $42.31 | $0.04 | 5,744.0 | +0.31% |
| 2025-07-22 | $42.20 | $42.11 | $0.09 | 18,620.0 | +0.04% |
| 2025-07-21 | $42.27 | $42.17 | $0.10 | 6,904.0 | +0.17% |
| 2025-07-18 | $42.16 | $42.08 | $0.0717 | 8,523.0 | -0.02% |
| 2025-07-17 | $42.12 | $42.03 | $0.0914 | 3,307.0 | +0.35% |
| 2025-07-16 | $41.98 | $41.78 | $0.199 | 18,961.0 | +0.10% |
| 2025-07-15 | $42.02 | $41.93 | $0.09 | 9,477.0 | -0.08% |
| 2025-07-14 | $41.98 | $41.90 | $0.0806 | 6,452.0 | +0.06% |
| 2025-07-11 | $41.97 | $41.92 | $0.0472 | 2,741.0 | -0.10% |
| 2025-07-10 | $42.01 | $41.92 | $0.0865 | 5,399.0 | +0.12% |
| 2025-07-09 | $41.94 | $41.83 | $0.11 | 3,382.0 | +0.36% |
| 2025-07-08 | $41.83 | $41.74 | $0.0898 | 3,712.0 | +0.07% |
| 2025-07-07 | $41.83 | $41.63 | $0.1999 | 18,608.0 | -0.30% |
| 2025-07-03 | $41.92 | $41.87 | $0.055 | 20,088.0 | +0.37% |
| 2025-07-02 | $41.72 | $41.66 | $0.0601 | 11,280.0 | +0.26% |
| 2025-07-01 | $41.66 | $41.61 | $0.0502 | 47,952.0 | -0.12% |
| 2025-06-30 | $41.66 | $41.56 | $0.095 | 15,082.0 | +0.31% |
| 2025-06-27 | $41.57 | $41.41 | $0.1635 | 3,614.0 | +0.31% |
| 2025-06-26 | $41.43 | $41.39 | $0.04 | 3,277.0 | +0.41% |
| 2025-06-25 | $41.28 | $41.18 | $0.10 | 15,148.0 | -0.01% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.40 | $41.61 | $0.79 | 216,290.0 | +1.66% |
| 2025-06 | $41.66 | $40.09 | $1.57 | 276,507.0 | +3.45% |
| 2025-05 | $40.46 | $38.79 | $1.67 | 887,145.0 | +4.03% |
| 2025-04 | $39.08 | $35.90 | $3.18 | 224,285.0 | -0.23% |
| 2025-03 | $40.17 | $38.31 | $1.86 | 242,821.0 | -3.28% |
| 2025-02 | $40.66 | $39.80 | $0.86 | 231,650.0 | -0.43% |
| 2025-01 | $40.51 | $39.38 | $1.13 | 417,850.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $39.45 | $0.75 | 249,655.0 | -0.49% |
| 2024-11 | $40.00 | $38.95 | $1.05 | 471,199.0 | +2.72% |
| 2024-10 | $39.43 | $38.83 | $0.60 | 370,755.0 | -0.51% |
| 2024-09 | $39.14 | $37.77 | $1.37 | 1,810,636.0 | +1.39% |
| 2024-08 | $39.68 | $37.16 | $2.52 | 1,225,339.0 | +1.38% |
| 2024-07 | $38.09 | $37.84 | $0.25 | 356,020.0 | +0.58% |
| 2024-06 | $37.88 | $37.51 | $0.37 | 715,628.0 | +0.85% |
| 2024-05 | $37.57 | $36.70 | $0.87 | 746,069.0 | +1.98% |
| 2024-04 | $37.05 | $36.38 | $0.6696 | 1,219,289.0 | -0.54% |
| 2024-03 | $37.04 | $36.30 | $0.7351 | 1,052,221.0 | +1.12% |
| 2024-02 | $36.64 | $35.82 | $0.82 | 1,219,308.0 | +2.29% |
| 2024-01 | $36.12 | $35.07 | $1.05 | 785,140.0 | +0.96% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.46 | $34.39 | $1.07 | 524,707.0 | +2.76% |
| 2023-11 | $34.57 | $32.67 | $1.90 | 1,123,911.0 | +5.60% |
| 2023-10 | $33.54 | $32.28 | $1.26 | 806,704.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):