Holen Sie sich die Stockscreener-App
44.19
0.23%
-0.10
Handel nachbörslich:
44.19
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.23 | $44.14 | $0.09 | 4,267.0 | -0.23% |
| 2025-12-11 | $44.30 | $44.15 | $0.149 | 4,244.0 | +0.11% |
| 2025-12-10 | $44.24 | $44.10 | $0.1435 | 3,140.0 | +0.29% |
| 2025-12-09 | $44.18 | $44.11 | $0.07 | 6,414.0 | +0.05% |
| 2025-12-08 | $44.21 | $44.08 | $0.13 | 7,727.0 | -0.21% |
| 2025-12-05 | $44.28 | $44.15 | $0.1299 | 9,509.0 | +0.11% |
| 2025-12-04 | $44.20 | $44.06 | $0.1396 | 7,122.0 | +0.04% |
| 2025-12-03 | $44.16 | $44.03 | $0.135 | 125,781.0 | +0.11% |
| 2025-12-02 | $44.11 | $44.00 | $0.11 | 20,168.0 | +0.12% |
| 2025-12-01 | $44.11 | $43.98 | $0.13 | 16,757.0 | -0.12% |
| 2025-11-28 | $44.07 | $44.02 | $0.0502 | 107,656.0 | +0.22% |
| 2025-11-26 | $44.02 | $43.90 | $0.12 | 19,989.0 | +0.24% |
| 2025-11-25 | $43.87 | $43.60 | $0.2665 | 4,111.0 | +0.44% |
| 2025-11-24 | $43.67 | $43.47 | $0.2035 | 12,286.0 | +0.75% |
| 2025-11-21 | $43.48 | $43.10 | $0.38 | 4,569.0 | +0.47% |
| 2025-11-20 | $43.82 | $43.13 | $0.6899 | 18,882.0 | -0.70% |
| 2025-11-19 | $43.57 | $43.35 | $0.2198 | 10,859.0 | +0.11% |
| 2025-11-18 | $43.49 | $43.27 | $0.2205 | 3,508.0 | -0.28% |
| 2025-11-17 | $43.74 | $43.48 | $0.2606 | 5,799.0 | -0.38% |
| 2025-11-14 | $43.75 | $43.50 | $0.25 | 5,312.0 | -0.09% |
| 2025-11-13 | $43.86 | $43.65 | $0.2099 | 12,037.0 | -0.61% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.30 | $43.98 | $0.32 | 209,396.0 | +0.27% |
| 2025-11 | $44.07 | $43.10 | $0.97 | 395,975.0 | +0.31% |
| 2025-10 | $44.13 | $43.22 | $0.91 | 205,047.0 | +0.70% |
| 2025-09 | $43.63 | $42.54 | $1.09 | 818,107.0 | +1.76% |
| 2025-08 | $43.03 | $42.02 | $1.01 | 1,396,113.0 | +1.17% |
| 2025-07 | $42.56 | $41.61 | $0.95 | 262,617.0 | +1.72% |
| 2025-06 | $41.66 | $40.09 | $1.57 | 276,507.0 | +3.45% |
| 2025-05 | $40.46 | $38.79 | $1.67 | 887,145.0 | +4.03% |
| 2025-04 | $39.08 | $35.90 | $3.18 | 224,285.0 | -0.23% |
| 2025-03 | $40.17 | $38.31 | $1.86 | 242,821.0 | -3.28% |
| 2025-02 | $40.66 | $39.80 | $0.86 | 231,650.0 | -0.43% |
| 2025-01 | $40.51 | $39.38 | $1.13 | 417,850.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $39.45 | $0.75 | 249,655.0 | -0.49% |
| 2024-11 | $40.00 | $38.95 | $1.05 | 471,199.0 | +2.72% |
| 2024-10 | $39.43 | $38.83 | $0.60 | 370,755.0 | -0.51% |
| 2024-09 | $39.14 | $37.77 | $1.37 | 1,810,636.0 | +1.39% |
| 2024-08 | $39.68 | $37.16 | $2.52 | 1,225,339.0 | +1.38% |
| 2024-07 | $38.09 | $37.84 | $0.25 | 356,020.0 | +0.58% |
| 2024-06 | $37.88 | $37.51 | $0.37 | 715,628.0 | +0.85% |
| 2024-05 | $37.57 | $36.70 | $0.87 | 746,069.0 | +1.98% |
| 2024-04 | $37.05 | $36.38 | $0.6696 | 1,219,289.0 | -0.54% |
| 2024-03 | $37.04 | $36.30 | $0.7351 | 1,052,221.0 | +1.12% |
| 2024-02 | $36.64 | $35.82 | $0.82 | 1,219,308.0 | +2.29% |
| 2024-01 | $36.12 | $35.07 | $1.05 | 785,140.0 | +0.96% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.46 | $34.39 | $1.07 | 524,707.0 | +2.76% |
| 2023-11 | $34.57 | $32.67 | $1.90 | 1,123,911.0 | +5.60% |
| 2023-10 | $33.54 | $32.28 | $1.26 | 806,704.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):