Holen Sie sich die Stockscreener-App
46.50
0.23%
0.1048
Handel nachbörslich:
46.50
-0.0048
-0.01%
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $46.52 | $46.47 | $0.05 | 8,006.0 | +0.23% |
| 2026-05-22 | $46.46 | $46.40 | $0.06 | 8,838.0 | +0.07% |
| 2026-05-21 | $46.37 | $46.24 | $0.1289 | 6,693.0 | +0.17% |
| 2026-05-20 | $46.29 | $46.25 | $0.04 | 8,138.0 | +0.26% |
| 2026-05-19 | $46.26 | $46.15 | $0.11 | 6,410.0 | -0.19% |
| 2026-05-18 | $46.26 | $46.19 | $0.07 | 31,138.0 | +0.12% |
| 2026-05-15 | $46.23 | $46.18 | $0.055 | 4,847.0 | -0.25% |
| 2026-05-14 | $46.37 | $46.26 | $0.1117 | 10,328.0 | +0.15% |
| 2026-05-13 | $46.26 | $46.19 | $0.07 | 4,545.0 | +0.16% |
| 2026-05-12 | $46.17 | $46.09 | $0.085 | 7,114.0 | +0.01% |
| 2026-05-11 | $46.22 | $46.15 | $0.0694 | 4,853.0 | +0.02% |
| 2026-05-08 | $46.18 | $46.12 | $0.06 | 6,757.0 | +0.20% |
| 2026-05-07 | $46.14 | $46.04 | $0.10 | 8,633.0 | -0.11% |
| 2026-05-06 | $46.12 | $46.02 | $0.10 | 10,462.0 | +0.40% |
| 2026-05-05 | $45.96 | $45.92 | $0.04 | 2,723.0 | +0.26% |
| 2026-05-04 | $45.94 | $45.77 | $0.1637 | 4,996.0 | -0.18% |
| 2026-05-01 | $45.95 | $45.89 | $0.06 | 4,363.0 | +0.10% |
| 2026-04-30 | $45.85 | $45.73 | $0.1213 | 1,612.0 | +0.48% |
| 2026-04-29 | $45.67 | $45.58 | $0.09 | 7,983.0 | -0.01% |
| 2026-04-28 | $45.64 | $45.56 | $0.08 | 3,843.0 | -0.15% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.52 | $45.77 | $0.748 | 146,850.0 | +1.43% |
| 2026-04 | $45.85 | $43.57 | $2.28 | 176,470.0 | +5.28% |
| 2026-03 | $44.72 | $42.83 | $1.89 | 207,550.0 | -2.41% |
| 2026-02 | $44.93 | $44.23 | $0.6986 | 202,987.0 | -0.13% |
| 2026-01 | $44.82 | $44.22 | $0.5999 | 361,526.0 | +0.78% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.52 | $43.90 | $0.62 | 296,639.0 | +1.00% |
| 2025-11 | $44.07 | $43.10 | $0.97 | 395,975.0 | +0.31% |
| 2025-10 | $44.13 | $43.22 | $0.91 | 205,047.0 | +0.70% |
| 2025-09 | $43.63 | $42.54 | $1.09 | 818,107.0 | +1.76% |
| 2025-08 | $43.03 | $42.02 | $1.01 | 1,396,113.0 | +1.17% |
| 2025-07 | $42.56 | $41.61 | $0.95 | 262,617.0 | +1.72% |
| 2025-06 | $41.66 | $40.09 | $1.57 | 276,507.0 | +3.45% |
| 2025-05 | $40.46 | $38.79 | $1.67 | 887,145.0 | +4.03% |
| 2025-04 | $39.08 | $35.90 | $3.18 | 224,285.0 | -0.23% |
| 2025-03 | $40.17 | $38.31 | $1.86 | 242,821.0 | -3.28% |
| 2025-02 | $40.66 | $39.80 | $0.86 | 231,650.0 | -0.43% |
| 2025-01 | $40.51 | $39.38 | $1.13 | 417,850.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $39.45 | $0.75 | 249,655.0 | -0.49% |
| 2024-11 | $40.00 | $38.95 | $1.05 | 471,199.0 | +2.72% |
| 2024-10 | $39.43 | $38.83 | $0.60 | 370,755.0 | -0.51% |
| 2024-09 | $39.14 | $37.77 | $1.37 | 1,810,636.0 | +1.39% |
| 2024-08 | $39.68 | $37.16 | $2.52 | 1,225,339.0 | +1.38% |
| 2024-07 | $38.09 | $37.84 | $0.25 | 356,020.0 | +0.58% |
| 2024-06 | $37.88 | $37.51 | $0.37 | 715,628.0 | +0.85% |
| 2024-05 | $37.57 | $36.70 | $0.87 | 746,069.0 | +1.98% |
| 2024-04 | $37.05 | $36.38 | $0.6696 | 1,219,289.0 | -0.54% |
| 2024-03 | $37.04 | $36.30 | $0.7351 | 1,052,221.0 | +1.12% |
| 2024-02 | $36.64 | $35.82 | $0.82 | 1,219,308.0 | +2.29% |
| 2024-01 | $36.12 | $35.07 | $1.05 | 785,140.0 | +0.96% |
0.58%
Kapitalisierung:
|
Volumen (24h):