Holen Sie sich die Stockscreener-App
15.06
4.64%
0.62
Endava Plc Adr-Aktien (DAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $15.20 | $14.36 | $0.84 | 73,903.0 | +4.26% |
| 2025-07-22 | $14.55 | $13.52 | $1.03 | 786,877.0 | +7.36% |
| 2025-07-21 | $13.86 | $13.42 | $0.44 | 467,871.0 | -0.88% |
| 2025-07-18 | $13.76 | $13.30 | $0.4564 | 438,510.0 | +0.37% |
| 2025-07-17 | $13.76 | $13.40 | $0.36 | 682,252.0 | +0.37% |
| 2025-07-16 | $13.54 | $13.12 | $0.42 | 619,513.0 | +1.51% |
| 2025-07-15 | $13.97 | $13.26 | $0.71 | 640,557.0 | -2.86% |
| 2025-07-14 | $13.92 | $13.50 | $0.42 | 562,876.0 | -0.44% |
| 2025-07-11 | $14.14 | $13.61 | $0.5299 | 1,141,320.0 | -2.63% |
| 2025-07-10 | $14.80 | $14.03 | $0.7737 | 1,055,766.0 | -5.44% |
| 2025-07-09 | $15.31 | $14.70 | $0.6108 | 844,296.0 | -1.65% |
| 2025-07-08 | $15.35 | $14.69 | $0.66 | 899,846.0 | +1.00% |
| 2025-07-07 | $15.84 | $14.97 | $0.8718 | 427,110.0 | -3.23% |
| 2025-07-03 | $15.89 | $15.18 | $0.7123 | 684,994.0 | +0.39% |
| 2025-07-02 | $15.75 | $15.15 | $0.6035 | 843,698.0 | -1.72% |
| 2025-07-01 | $16.05 | $15.00 | $1.05 | 805,799.0 | +2.55% |
| 2025-06-30 | $15.44 | $14.88 | $0.5555 | 773,760.0 | +2.13% |
| 2025-06-27 | $15.14 | $14.70 | $0.4399 | 733,468.0 | +0.47% |
| 2025-06-26 | $15.03 | $14.60 | $0.43 | 779,882.0 | +1.56% |
| 2025-06-25 | $14.95 | $14.59 | $0.365 | 490,385.0 | -0.41% |
| 2025-06-24 | $14.82 | $13.88 | $0.9413 | 1,046,345.0 | +6.88% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endava Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endava Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.05 | $13.12 | $2.93 | 10,975,188.0 | -1.73% |
| 2025-06 | $17.36 | $13.39 | $3.97 | 16,931,998.0 | -0.78% |
| 2025-05 | $21.81 | $14.00 | $7.81 | 27,716,438.0 | -15.21% |
| 2025-04 | $19.79 | $16.60 | $3.19 | 10,799,443.0 | -6.66% |
| 2025-03 | $24.40 | $19.28 | $5.12 | 10,009,370.0 | -18.44% |
| 2025-02 | $34.94 | $23.28 | $11.66 | 9,647,437.0 | -26.22% |
| 2025-01 | $33.74 | $30.21 | $3.53 | 6,007,811.0 | +4.92% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.15 | $27.44 | $4.71 | 7,446,978.0 | +9.57% |
| 2024-11 | $33.42 | $23.42 | $10.00 | 10,671,447.0 | +19.70% |
| 2024-10 | $27.50 | $23.28 | $4.22 | 9,657,114.0 | -7.40% |
| 2024-09 | $33.98 | $24.98 | $9.00 | 11,916,015.0 | -20.11% |
| 2024-08 | $32.80 | $27.72 | $5.08 | 6,505,994.0 | +0.35% |
| 2024-07 | $33.58 | $28.27 | $5.31 | 6,787,321.0 | +8.96% |
| 2024-06 | $29.28 | $24.51 | $4.77 | 10,385,402.0 | +8.54% |
| 2024-05 | $33.69 | $26.62 | $7.07 | 15,858,737.0 | -7.10% |
| 2024-04 | $38.05 | $28.99 | $9.06 | 13,952,343.0 | -23.76% |
| 2024-03 | $40.65 | $35.25 | $5.40 | 18,756,997.0 | +2.34% |
| 2024-02 | $72.98 | $36.37 | $36.61 | 9,583,894.0 | -47.48% |
| 2024-01 | $81.06 | $70.66 | $10.40 | 4,137,326.0 | -9.09% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.86 | $62.89 | $16.97 | 6,866,181.0 | +19.33% |
| 2023-11 | $69.00 | $47.79 | $21.21 | 6,490,565.0 | +30.06% |
| 2023-10 | $61.53 | $48.23 | $13.30 | 7,740,007.0 | -12.54% |
| 2023-09 | $59.79 | $47.39 | $12.40 | 7,793,961.0 | +17.28% |
| 2023-08 | $52.54 | $45.00 | $7.54 | 4,425,904.0 | -6.79% |
| 2023-07 | $61.13 | $50.11 | $11.02 | 5,832,900.0 | +1.29% |
| 2023-06 | $53.99 | $44.62 | $9.37 | 7,155,770.0 | +6.13% |
| 2023-05 | $59.63 | $48.09 | $11.54 | 6,622,247.0 | -15.23% |
| 2023-04 | $67.47 | $54.58 | $12.89 | 4,697,846.0 | -14.30% |
| 2023-03 | $82.25 | $63.67 | $18.58 | 5,980,471.0 | -15.54% |
| 2023-02 | $95.00 | $73.00 | $22.00 | 8,103,694.0 | -9.48% |
| 2023-01 | $89.85 | $69.09 | $20.76 | 3,366,121.0 | +14.86% |
0.89%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):