Holen Sie sich die Stockscreener-App
3.24
2.70%
-0.09
Handel nachbörslich:
3.24
Endava Plc Adr-Aktien (DAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.38 | $3.23 | $0.15 | 549,085.0 | -2.70% |
| 2026-05-22 | $3.56 | $3.23 | $0.335 | 676,064.0 | -0.30% |
| 2026-05-21 | $3.49 | $3.20 | $0.29 | 2,275,326.0 | -16.50% |
| 2026-05-20 | $4.07 | $3.79 | $0.28 | 514,093.0 | +1.27% |
| 2026-05-19 | $4.10 | $3.86 | $0.24 | 292,635.0 | -1.25% |
| 2026-05-18 | $4.08 | $3.82 | $0.2617 | 439,743.0 | +4.17% |
| 2026-05-15 | $3.87 | $3.64 | $0.2284 | 332,646.0 | +6.08% |
| 2026-05-14 | $3.74 | $3.61 | $0.13 | 355,548.0 | -1.63% |
| 2026-05-13 | $3.80 | $3.66 | $0.14 | 344,770.0 | -3.41% |
| 2026-05-12 | $3.95 | $3.77 | $0.1771 | 323,026.0 | -3.30% |
| 2026-05-11 | $4.11 | $3.92 | $0.1909 | 734,263.0 | -4.60% |
| 2026-05-08 | $4.20 | $4.01 | $0.19 | 328,022.0 | -0.24% |
| 2026-05-07 | $4.21 | $4.05 | $0.156 | 692,142.0 | +0.00% |
| 2026-05-06 | $4.18 | $4.04 | $0.145 | 433,022.0 | -0.48% |
| 2026-05-05 | $4.19 | $4.03 | $0.16 | 204,987.0 | -0.24% |
| 2026-05-04 | $4.25 | $4.11 | $0.14 | 234,321.0 | +0.00% |
| 2026-05-01 | $4.21 | $4.06 | $0.145 | 206,258.0 | +3.73% |
| 2026-04-30 | $4.21 | $3.98 | $0.23 | 558,390.0 | -5.41% |
| 2026-04-29 | $4.33 | $4.15 | $0.18 | 281,154.0 | +1.19% |
| 2026-04-28 | $4.32 | $4.20 | $0.1245 | 95,006.0 | -0.94% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endava Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endava Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.25 | $3.20 | $1.05 | 9,485,036.0 | -19.40% |
| 2026-04 | $5.07 | $3.98 | $1.09 | 4,918,946.0 | -9.05% |
| 2026-03 | $5.57 | $4.21 | $1.36 | 6,736,757.0 | -5.56% |
| 2026-02 | $6.53 | $4.38 | $2.15 | 10,900,785.0 | -25.95% |
| 2026-01 | $7.09 | $6.08 | $1.00 | 9,182,824.0 | +0.00% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.18 | $6.02 | $1.16 | 21,678,427.0 | -0.31% |
| 2025-11 | $9.47 | $6.03 | $3.44 | 26,220,965.0 | -30.31% |
| 2025-10 | $9.88 | $8.17 | $1.71 | 21,495,131.0 | +1.87% |
| 2025-09 | $14.61 | $8.70 | $5.91 | 38,826,073.0 | -38.01% |
| 2025-08 | $14.99 | $11.63 | $3.36 | 17,320,824.0 | +14.69% |
| 2025-07 | $16.05 | $12.76 | $3.29 | 13,668,771.0 | -16.45% |
| 2025-06 | $17.36 | $13.39 | $3.97 | 16,931,998.0 | -0.78% |
| 2025-05 | $21.81 | $14.00 | $7.81 | 27,716,438.0 | -15.21% |
| 2025-04 | $19.79 | $16.60 | $3.19 | 10,799,443.0 | -6.66% |
| 2025-03 | $24.40 | $19.28 | $5.12 | 10,009,370.0 | -18.44% |
| 2025-02 | $34.94 | $23.28 | $11.66 | 9,647,437.0 | -26.22% |
| 2025-01 | $33.74 | $30.21 | $3.53 | 6,007,811.0 | +4.92% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.15 | $27.44 | $4.71 | 7,446,978.0 | +9.57% |
| 2024-11 | $33.42 | $23.42 | $10.00 | 10,671,447.0 | +19.70% |
| 2024-10 | $27.50 | $23.28 | $4.22 | 9,657,114.0 | -7.40% |
| 2024-09 | $33.98 | $24.98 | $9.00 | 11,916,015.0 | -20.11% |
| 2024-08 | $32.80 | $27.72 | $5.08 | 6,505,994.0 | +0.35% |
| 2024-07 | $33.58 | $28.27 | $5.31 | 6,787,321.0 | +8.96% |
| 2024-06 | $29.28 | $24.51 | $4.77 | 10,385,402.0 | +8.54% |
| 2024-05 | $33.69 | $26.62 | $7.07 | 15,858,737.0 | -7.10% |
| 2024-04 | $38.05 | $28.99 | $9.06 | 13,952,343.0 | -23.76% |
| 2024-03 | $40.65 | $35.25 | $5.40 | 18,756,997.0 | +2.34% |
| 2024-02 | $72.98 | $36.37 | $36.61 | 9,583,894.0 | -47.48% |
| 2024-01 | $81.06 | $70.66 | $10.40 | 4,137,326.0 | -9.09% |
1.60%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):