Holen Sie sich die Stockscreener-App
174.03
0.77%
1.33
Handel nachbörslich:
175.50
1.47
+0.84%
Dave Inc-Aktien (DAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $183.0 | $174.0 | $9.00 | 492,754.0 | +0.77% |
| 2026-04-02 | $176.7 | $166.5 | $10.12 | 230,616.0 | -0.43% |
| 2026-04-01 | $183.7 | $172.0 | $11.62 | 425,028.0 | -0.37% |
| 2026-03-31 | $175.4 | $164.0 | $11.39 | 993,279.0 | +2.73% |
| 2026-03-30 | $177.5 | $167.6 | $9.93 | 403,791.0 | -3.14% |
| 2026-03-27 | $179.9 | $173.1 | $6.84 | 441,347.0 | -2.32% |
| 2026-03-26 | $185.0 | $175.0 | $10.00 | 482,193.0 | -1.05% |
| 2026-03-25 | $210.0 | $178.0 | $32.00 | 1,243,390.0 | -12.30% |
| 2026-03-24 | $214.1 | $204.0 | $10.04 | 324,254.0 | -4.16% |
| 2026-03-23 | $220.0 | $211.2 | $8.76 | 418,080.0 | +2.64% |
| 2026-03-20 | $215.0 | $205.4 | $9.59 | 511,250.0 | -0.30% |
| 2026-03-19 | $212.3 | $200.0 | $12.30 | 390,398.0 | +2.12% |
| 2026-03-18 | $214.7 | $204.2 | $10.50 | 482,461.0 | -1.95% |
| 2026-03-17 | $215.9 | $206.1 | $9.77 | 363,481.0 | +0.24% |
| 2026-03-16 | $217.0 | $201.7 | $15.35 | 485,656.0 | -1.10% |
| 2026-03-13 | $222.3 | $208.1 | $14.19 | 521,736.0 | -0.39% |
| 2026-03-12 | $224.2 | $212.2 | $12.04 | 631,351.0 | -4.68% |
| 2026-03-11 | $227.0 | $217.5 | $9.46 | 422,222.0 | -0.90% |
| 2026-03-10 | $227.7 | $220.0 | $7.69 | 666,572.0 | +1.77% |
| 2026-03-09 | $224.1 | $206.7 | $17.43 | 568,577.0 | +1.88% |
Dave Inc-Aktien (DAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dave Inc-Aktien (DAVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $183.7 | $166.5 | $17.12 | 1,641,152.0 | -0.03% |
| 2026-03 | $227.7 | $164.0 | $63.69 | 14,977,542.0 | -9.92% |
| 2026-02 | $195.0 | $152.2 | $42.76 | 9,729,200.0 | +18.07% |
| 2026-01 | $250.5 | $162.5 | $87.99 | 10,681,215.0 | -26.07% |
Dave Inc-Aktien (DAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $232.3 | $188.0 | $44.27 | 7,312,688.0 | +1.37% |
| 2025-11 | $273.1 | $175.0 | $98.11 | 13,208,076.0 | -8.80% |
| 2025-10 | $262.3 | $195.0 | $67.32 | 8,317,233.0 | +20.05% |
| 2025-09 | $245.5 | $189.0 | $56.50 | 9,012,714.0 | -6.51% |
| 2025-08 | $249.9 | $176.3 | $73.63 | 13,133,277.0 | -9.58% |
| 2025-07 | $286.4 | $182.8 | $103.7 | 12,799,177.0 | -12.15% |
| 2025-06 | $280.3 | $186.2 | $94.11 | 9,612,231.0 | +33.66% |
| 2025-05 | $220.3 | $93.73 | $126.6 | 12,541,990.0 | +111.79% |
| 2025-04 | $95.74 | $65.46 | $30.28 | 7,467,609.0 | +14.71% |
| 2025-03 | $103.4 | $77.31 | $26.06 | 10,069,303.0 | -17.88% |
| 2025-02 | $125.0 | $86.63 | $38.37 | 9,322,415.0 | +5.05% |
| 2025-01 | $103.3 | $77.44 | $25.86 | 7,238,729.0 | +10.24% |
Dave Inc-Aktien (DAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.5 | $80.23 | $28.27 | 9,369,216.0 | -4.28% |
| 2024-11 | $103.7 | $37.44 | $66.28 | 14,141,721.0 | +155.91% |
| 2024-10 | $49.73 | $38.09 | $11.64 | 7,400,903.0 | -3.50% |
| 2024-09 | $44.42 | $31.75 | $12.67 | 4,186,192.0 | +6.28% |
| 2024-08 | $40.82 | $28.74 | $12.08 | 6,454,970.0 | +3.41% |
| 2024-07 | $43.00 | $29.46 | $13.54 | 8,073,629.0 | +20.00% |
| 2024-06 | $44.53 | $28.31 | $16.22 | 6,736,451.0 | -32.76% |
| 2024-05 | $63.50 | $40.51 | $22.99 | 4,110,548.0 | +2.88% |
| 2024-04 | $50.75 | $30.65 | $20.10 | 1,840,979.0 | +17.93% |
| 2024-03 | $43.99 | $20.50 | $23.49 | 3,642,771.0 | +41.81% |
| 2024-02 | $27.94 | $17.25 | $10.70 | 1,658,986.0 | +51.30% |
| 2024-01 | $19.72 | $7.73 | $11.99 | 1,713,541.0 | +106.44% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):