1.4698
price up icon10.71%   0.1422
after-market Handel nachbörslich: 1.47 0.0002 +0.01%
loading

Dave Inc-Aktien (DAVEW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $1.49 $1.37 $0.12 12,995.0 +10.71%
2025-07-24 $1.50 $1.25 $0.25 8,363.0 -3.33%
2025-07-23 $1.40 $1.29 $0.11 5,917.0 +10.75%
2025-07-22 $1.36 $1.20 $0.16 18,599.0 -0.80%
2025-07-21 $1.50 $1.20 $0.301 56,010.0 -6.72%
2025-07-18 $1.46 $1.24 $0.22 61,842.0 -4.29%
2025-07-17 $1.44 $1.15 $0.29 137,725.0 +18.64%
2025-07-16 $1.31 $1.05 $0.26 68,272.0 -10.61%
2025-07-15 $1.46 $1.20 $0.26 56,186.0 -9.59%
2025-07-14 $1.48 $1.21 $0.27 125,002.0 +17.74%
2025-07-11 $1.60 $1.15 $0.45 165,768.0 -22.98%
2025-07-10 $1.80 $1.50 $0.30 115,946.0 -9.03%
2025-07-09 $2.73 $1.75 $0.98 73,403.0 -3.81%
2025-07-08 $2.18 $1.84 $0.34 215,988.0 -8.91%
2025-07-07 $2.12 $1.95 $0.175 51,015.0 -6.48%
2025-07-03 $2.21 $1.91 $0.295 189,337.0 +5.88%
2025-07-02 $2.05 $1.82 $0.2283 43,299.0 +18.60%
2025-07-01 $2.20 $1.49 $0.71 195,605.0 -4.97%
2025-06-30 $2.13 $1.73 $0.40 176,557.0 +17.52%
2025-06-27 $1.67 $1.37 $0.3002 373,421.0 +20.32%
2025-06-26 $1.32 $1.14 $0.18 67,499.0 +16.36%
2025-06-25 $1.25 $1.06 $0.19 8,075.0 -1.79%

Dave Inc-Aktien (DAVEW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dave Inc-Aktien (DAVEW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.73 $1.05 $1.68 1,614,267.0 -18.80%
2025-06 $2.13 $0.8101 $1.32 1,996,499.0 +134.15%
2025-05 $1.32 $0.1698 $1.15 4,110,455.0 +368.48%
2025-04 $0.1939 $0.121 $0.0729 247,438.0 -11.65%
2025-03 $0.2775 $0.14 $0.1375 571,236.0 -23.71%
2025-02 $0.34 $0.15 $0.19 1,073,188.0 +41.75%
2025-01 $0.21 $0.126 $0.084 975,869.0 +7.87%

Dave Inc-Aktien (DAVEW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.3507 $0.1254 $0.2253 829,962.0 +48.19%
2024-11 $0.2074 $0.0287 $0.1787 1,766,906.0 +402.10%
2024-10 $0.06 $0.0281 $0.0319 414,367.0 -32.80%
2024-09 $0.056 $0.0255 $0.0305 402,798.0 +31.58%
2024-08 $0.0429 $0.023 $0.0199 316,083.0 +1.60%
2024-07 $0.0399 $0.022 $0.0179 279,349.0 +12.65%
2024-06 $0.0462 $0.026 $0.0202 503,293.0 +0.61%
2024-05 $0.07 $0.0321 $0.0379 623,622.0 -51.11%
2024-04 $0.0675 $0.0251 $0.0424 474,271.0 +22.95%
2024-03 $0.11 $0.0229 $0.0871 1,376,880.0 +77.39%
2024-02 $0.0409 $0.0162 $0.0247 474,692.0 +54.74%
2024-01 $0.027 $0.014 $0.013 1,005,117.0 +30.72%

Dave Inc-Aktien (DAVEW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.025 $0.0119 $0.0131 637,611.0 -19.05%
2023-11 $0.022 $0.01 $0.012 332,743.0 +37.96%
2023-10 $0.0271 $0.012 $0.0151 50,801.0 -15.43%
2023-09 $0.0397 $0.014 $0.0257 137,904.0 -45.45%
2023-08 $0.0483 $0.0195 $0.0288 361,873.0 -2.30%
2023-07 $0.0321 $0.0206 $0.0115 129,046.0 -1.94%
2023-06 $0.0438 $0.02 $0.0238 105,995.0 -5.78%
2023-05 $0.07 $0.0062 $0.0638 537,812.0 +64.50%
2023-04 $0.0295 $0.0179 $0.0116 278,863.0 -9.50%
2023-03 $0.0526 $0.0211 $0.0315 450,910.0 +0.00%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):