Holen Sie sich die Stockscreener-App
8.94
3.35%
-0.31
Handel nachbörslich:
9.42
0.48
+5.37%
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $9.58 | $8.92 | $0.66 | 1,211,664.0 | -3.35% |
| 2026-01-08 | $9.71 | $9.15 | $0.5612 | 1,479,382.0 | -3.75% |
| 2026-01-07 | $9.65 | $8.68 | $0.975 | 2,014,518.0 | +11.23% |
| 2026-01-06 | $8.74 | $8.43 | $0.31 | 1,845,792.0 | +1.05% |
| 2026-01-05 | $8.87 | $8.35 | $0.52 | 1,589,918.0 | -3.39% |
| 2026-01-02 | $9.37 | $8.78 | $0.59 | 1,461,959.0 | -5.04% |
| 2025-12-31 | $9.37 | $9.12 | $0.25 | 991,908.0 | +1.53% |
| 2025-12-30 | $9.59 | $9.10 | $0.49 | 1,151,752.0 | -2.03% |
| 2025-12-29 | $9.45 | $9.26 | $0.185 | 710,107.0 | -0.85% |
| 2025-12-26 | $9.65 | $9.44 | $0.21 | 845,156.0 | -1.56% |
| 2025-12-24 | $9.82 | $9.51 | $0.31 | 931,077.0 | -0.31% |
| 2025-12-23 | $9.73 | $9.35 | $0.3799 | 1,251,732.0 | +0.63% |
| 2025-12-22 | $9.92 | $9.20 | $0.718 | 2,049,479.0 | +3.57% |
| 2025-12-19 | $9.96 | $9.10 | $0.86 | 5,306,196.0 | -7.32% |
| 2025-12-18 | $10.47 | $8.74 | $1.73 | 5,137,371.0 | +13.81% |
| 2025-12-17 | $8.87 | $8.29 | $0.585 | 3,468,625.0 | +6.18% |
| 2025-12-16 | $8.73 | $8.25 | $0.48 | 5,308,204.0 | -0.24% |
| 2025-12-15 | $8.58 | $8.12 | $0.455 | 4,643,680.0 | -1.08% |
| 2025-12-12 | $8.49 | $8.26 | $0.235 | 1,116,982.0 | -0.71% |
| 2025-12-11 | $8.64 | $8.34 | $0.30 | 1,054,696.0 | -1.06% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day One Biopharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day One Biopharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.71 | $8.35 | $1.36 | 10,814,897.0 | -4.08% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.47 | $7.90 | $2.57 | 57,377,977.0 | -3.27% |
| 2025-11 | $10.90 | $7.11 | $3.79 | 62,833,708.0 | +27.55% |
| 2025-10 | $8.28 | $6.70 | $1.58 | 34,991,676.0 | +5.53% |
| 2025-09 | $7.71 | $6.67 | $1.04 | 22,601,786.0 | -6.13% |
| 2025-08 | $7.74 | $5.63 | $2.10 | 42,258,884.0 | +11.92% |
| 2025-07 | $7.40 | $6.32 | $1.08 | 28,332,884.0 | +3.23% |
| 2025-06 | $7.40 | $6.20 | $1.20 | 27,357,480.0 | +1.88% |
| 2025-05 | $8.09 | $6.08 | $2.01 | 32,210,273.0 | -17.99% |
| 2025-04 | $8.14 | $6.41 | $1.73 | 23,797,350.0 | -1.89% |
| 2025-03 | $9.73 | $7.54 | $2.19 | 26,031,521.0 | -12.47% |
| 2025-02 | $12.65 | $9.02 | $3.63 | 19,521,832.0 | -26.76% |
| 2025-01 | $13.53 | $11.13 | $2.40 | 21,867,021.0 | -2.37% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $12.11 | $2.35 | 19,496,002.0 | -9.69% |
| 2024-11 | $16.76 | $12.86 | $3.90 | 22,318,724.0 | -5.37% |
| 2024-10 | $16.23 | $13.41 | $2.82 | 25,813,023.0 | +5.67% |
| 2024-09 | $14.91 | $13.16 | $1.75 | 17,603,396.0 | +0.65% |
| 2024-08 | $15.74 | $12.53 | $3.21 | 19,736,369.0 | -3.28% |
| 2024-07 | $16.75 | $13.25 | $3.50 | 22,207,371.0 | +3.85% |
| 2024-06 | $14.09 | $11.94 | $2.15 | 19,712,235.0 | +3.84% |
| 2024-05 | $18.07 | $12.95 | $5.12 | 18,372,347.0 | -22.40% |
| 2024-04 | $17.46 | $13.02 | $4.44 | 35,465,275.0 | +3.51% |
| 2024-03 | $17.85 | $13.55 | $4.30 | 17,742,422.0 | -1.26% |
| 2024-02 | $17.74 | $14.15 | $3.59 | 9,071,668.0 | +11.16% |
| 2024-01 | $15.62 | $13.42 | $2.20 | 9,368,529.0 | +3.08% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):