Holen Sie sich die Stockscreener-App
69.26
0.14%
0.10
Handel nachbörslich:
69.26
Dayforce Inc-Aktien (DAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $69.27 | $69.14 | $0.12 | 2,122,827.0 | +0.14% |
| 2025-12-11 | $69.22 | $69.12 | $0.105 | 3,299,700.0 | +0.01% |
| 2025-12-10 | $69.28 | $68.91 | $0.375 | 10,081,502.0 | +0.29% |
| 2025-12-09 | $69.07 | $68.91 | $0.165 | 4,123,748.0 | -0.12% |
| 2025-12-08 | $69.14 | $68.95 | $0.195 | 2,028,708.0 | -0.06% |
| 2025-12-05 | $69.15 | $68.98 | $0.17 | 5,951,337.0 | -0.06% |
| 2025-12-04 | $69.18 | $69.08 | $0.10 | 6,980,540.0 | +0.01% |
| 2025-12-03 | $69.20 | $69.09 | $0.11 | 3,563,573.0 | -0.01% |
| 2025-12-02 | $69.24 | $69.11 | $0.13 | 2,132,309.0 | -0.01% |
| 2025-12-01 | $69.19 | $69.01 | $0.185 | 3,086,045.0 | +0.03% |
| 2025-11-28 | $69.10 | $69.02 | $0.08 | 1,189,391.0 | +0.14% |
| 2025-11-26 | $69.11 | $68.98 | $0.13 | 2,574,614.0 | -0.10% |
| 2025-11-25 | $69.13 | $69.00 | $0.13 | 2,312,554.0 | +0.17% |
| 2025-11-24 | $69.05 | $68.87 | $0.18 | 2,156,474.0 | +0.15% |
| 2025-11-21 | $68.98 | $68.81 | $0.17 | 2,359,326.0 | -0.03% |
| 2025-11-20 | $69.12 | $68.84 | $0.28 | 3,554,772.0 | -0.14% |
| 2025-11-19 | $69.08 | $68.87 | $0.21 | 2,883,209.0 | +0.00% |
| 2025-11-18 | $69.02 | $68.80 | $0.22 | 3,026,074.0 | +0.20% |
| 2025-11-17 | $69.06 | $68.80 | $0.265 | 2,163,016.0 | -0.25% |
| 2025-11-14 | $69.07 | $68.84 | $0.23 | 1,841,679.0 | +0.13% |
| 2025-11-13 | $68.98 | $68.86 | $0.125 | 2,129,291.0 | -0.12% |
Dayforce Inc-Aktien (DAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dayforce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dayforce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dayforce Inc-Aktien (DAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.28 | $68.91 | $0.38 | 45,493,116.0 | +0.23% |
| 2025-11 | $69.17 | $68.33 | $0.835 | 60,700,111.0 | +0.52% |
| 2025-10 | $69.22 | $68.00 | $1.22 | 57,031,090.0 | -0.22% |
| 2025-09 | $69.81 | $68.41 | $1.40 | 50,431,408.0 | -1.26% |
| 2025-08 | $69.85 | $49.65 | $20.20 | 75,161,942.0 | +20.98% |
| 2025-07 | $60.44 | $53.93 | $6.51 | 28,853,919.0 | +4.12% |
| 2025-06 | $61.14 | $54.36 | $6.78 | 36,568,840.0 | -6.25% |
| 2025-05 | $60.16 | $51.89 | $8.27 | 50,617,750.0 | +2.09% |
| 2025-04 | $59.51 | $48.01 | $11.50 | 37,019,511.0 | -0.79% |
| 2025-03 | $61.25 | $51.51 | $9.74 | 46,240,815.0 | -5.90% |
| 2025-02 | $72.28 | $60.82 | $11.46 | 36,260,528.0 | -12.37% |
| 2025-01 | $75.14 | $68.47 | $6.67 | 28,369,388.0 | -2.62% |
Dayforce Inc-Aktien (DAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.93 | $71.44 | $10.49 | 24,224,407.0 | -9.38% |
| 2024-11 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| 2024-10 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| 2024-09 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| 2024-08 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| 2024-07 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| 2024-06 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| 2024-05 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| 2024-04 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| 2024-03 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| 2024-02 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):