Holen Sie sich die Stockscreener-App
68.70
0.01%
0.015
Dayforce Inc-Aktien (DAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $68.84 | $68.69 | $0.155 | 1,699,577.0 | +0.02% |
| 2025-11-03 | $68.81 | $68.42 | $0.39 | 2,101,022.0 | -0.07% |
| 2025-10-31 | $68.98 | $68.68 | $0.30 | 8,337,287.0 | +0.42% |
| 2025-10-30 | $68.58 | $68.30 | $0.28 | 3,153,098.0 | +0.13% |
| 2025-10-29 | $68.45 | $68.31 | $0.14 | 3,681,932.0 | -0.06% |
| 2025-10-28 | $68.50 | $68.39 | $0.105 | 2,194,368.0 | -0.07% |
| 2025-10-27 | $68.58 | $68.41 | $0.175 | 2,123,223.0 | -0.04% |
| 2025-10-24 | $68.59 | $68.47 | $0.12 | 1,173,912.0 | -0.03% |
| 2025-10-23 | $68.55 | $68.45 | $0.10 | 2,888,164.0 | +0.00% |
| 2025-10-22 | $68.55 | $68.33 | $0.22 | 2,489,798.0 | +0.23% |
| 2025-10-21 | $68.49 | $68.25 | $0.24 | 3,784,313.0 | +0.09% |
| 2025-10-20 | $68.44 | $68.19 | $0.24 | 1,509,294.0 | +0.03% |
| 2025-10-17 | $68.34 | $68.20 | $0.14 | 2,001,582.0 | -0.09% |
| 2025-10-16 | $68.35 | $68.11 | $0.24 | 2,389,599.0 | +0.06% |
| 2025-10-15 | $68.35 | $68.17 | $0.18 | 1,294,371.0 | +0.12% |
| 2025-10-14 | $68.40 | $68.15 | $0.25 | 2,052,161.0 | -0.26% |
| 2025-10-13 | $68.41 | $68.15 | $0.26 | 1,480,153.0 | +0.40% |
| 2025-10-10 | $68.46 | $68.00 | $0.46 | 2,471,926.0 | -0.60% |
| 2025-10-09 | $68.58 | $68.15 | $0.4297 | 2,941,315.0 | -0.13% |
| 2025-10-08 | $69.10 | $68.39 | $0.715 | 3,210,118.0 | -0.55% |
| 2025-10-07 | $69.10 | $68.97 | $0.13 | 3,872,101.0 | -0.03% |
Dayforce Inc-Aktien (DAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dayforce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dayforce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dayforce Inc-Aktien (DAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $68.84 | $68.42 | $0.42 | 3,800,599.0 | -0.05% |
| 2025-10 | $69.22 | $68.00 | $1.22 | 57,031,090.0 | -0.22% |
| 2025-09 | $69.81 | $68.41 | $1.40 | 50,431,408.0 | -1.26% |
| 2025-08 | $69.85 | $49.65 | $20.20 | 75,161,942.0 | +20.98% |
| 2025-07 | $60.44 | $53.93 | $6.51 | 28,853,919.0 | +4.12% |
| 2025-06 | $61.14 | $54.36 | $6.78 | 36,568,840.0 | -6.25% |
| 2025-05 | $60.16 | $51.89 | $8.27 | 50,617,750.0 | +2.09% |
| 2025-04 | $59.51 | $48.01 | $11.50 | 37,019,511.0 | -0.79% |
| 2025-03 | $61.25 | $51.51 | $9.74 | 46,240,815.0 | -5.90% |
| 2025-02 | $72.28 | $60.82 | $11.46 | 36,260,528.0 | -12.37% |
| 2025-01 | $75.14 | $68.47 | $6.67 | 28,369,388.0 | -2.62% |
Dayforce Inc-Aktien (DAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.93 | $71.44 | $10.49 | 24,224,407.0 | -9.38% |
| 2024-11 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| 2024-10 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| 2024-09 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| 2024-08 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| 2024-07 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| 2024-06 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| 2024-05 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| 2024-04 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| 2024-03 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| 2024-02 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
0.37%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):