Holen Sie sich die Stockscreener-App
59.21
1.40%
0.82
Handel nachbörslich:
59.21
Dayforce Inc-Aktien (DAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $59.30 | $58.87 | $0.43 | 963,991.0 | +1.40% |
| 2025-07-22 | $58.81 | $57.09 | $1.72 | 1,279,200.0 | +1.72% |
| 2025-07-21 | $58.94 | $57.34 | $1.60 | 930,497.0 | -1.46% |
| 2025-07-18 | $58.26 | $56.86 | $1.40 | 1,281,965.0 | +1.08% |
| 2025-07-17 | $57.88 | $55.58 | $2.30 | 1,493,787.0 | +4.16% |
| 2025-07-16 | $55.80 | $53.93 | $1.87 | 1,869,119.0 | +2.01% |
| 2025-07-15 | $55.30 | $54.12 | $1.18 | 1,469,325.0 | -1.17% |
| 2025-07-14 | $55.88 | $54.77 | $1.11 | 1,506,975.0 | -0.67% |
| 2025-07-11 | $57.98 | $55.07 | $2.91 | 1,411,415.0 | -5.18% |
| 2025-07-10 | $58.98 | $57.85 | $1.13 | 1,165,449.0 | -1.34% |
| 2025-07-09 | $59.19 | $58.05 | $1.14 | 1,361,941.0 | +1.65% |
| 2025-07-08 | $58.28 | $57.12 | $1.16 | 1,240,853.0 | +2.65% |
| 2025-07-07 | $57.29 | $56.09 | $1.20 | 917,178.0 | -1.17% |
| 2025-07-03 | $57.28 | $55.92 | $1.36 | 784,216.0 | +3.19% |
| 2025-07-02 | $56.72 | $54.60 | $2.12 | 1,255,127.0 | -1.70% |
| 2025-07-01 | $56.55 | $54.81 | $1.74 | 2,253,503.0 | +1.93% |
| 2025-06-30 | $55.87 | $54.50 | $1.37 | 1,829,277.0 | +0.45% |
| 2025-06-27 | $55.68 | $54.36 | $1.32 | 3,514,172.0 | +0.04% |
| 2025-06-26 | $55.52 | $54.48 | $1.04 | 3,088,276.0 | +0.22% |
| 2025-06-25 | $57.95 | $54.64 | $3.31 | 2,450,280.0 | -4.76% |
| 2025-06-24 | $58.22 | $57.25 | $0.97 | 1,719,505.0 | +1.03% |
Dayforce Inc-Aktien (DAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dayforce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dayforce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dayforce Inc-Aktien (DAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $59.30 | $53.93 | $5.37 | 22,148,532.0 | +6.90% |
| 2025-06 | $61.14 | $54.36 | $6.78 | 36,568,840.0 | -6.25% |
| 2025-05 | $60.16 | $51.89 | $8.27 | 50,617,750.0 | +2.09% |
| 2025-04 | $59.51 | $48.01 | $11.50 | 37,019,511.0 | -0.79% |
| 2025-03 | $61.25 | $51.51 | $9.74 | 46,240,815.0 | -5.90% |
| 2025-02 | $72.28 | $60.82 | $11.46 | 36,260,528.0 | -12.37% |
| 2025-01 | $75.14 | $68.47 | $6.67 | 28,369,388.0 | -2.62% |
Dayforce Inc-Aktien (DAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.93 | $71.44 | $10.49 | 24,224,407.0 | -9.38% |
| 2024-11 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| 2024-10 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| 2024-09 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| 2024-08 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| 2024-07 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| 2024-06 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| 2024-05 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| 2024-04 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| 2024-03 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| 2024-02 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
3.22%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):